KumaDex Token Historical Data

DKUMA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.000248
+0.50%
$ -- $ 30
Dec 9, 2024 $ 0.000245
-6.99%
$ 252,481 $ 30
Dec 8, 2024 $ 0.000263
+4.45%
$ 271,210 $ 29
Dec 7, 2024 $ 0.000253
-23.23%
$ 258,777 $ 14,712
Nov 6, 2024 $ 0.000123
+6.71%
$ -- $ 247
Nov 5, 2024 $ 0.000115
-1.36%
$ 114,211 $ 1,903
Nov 4, 2024 $ 0.00018
-0.07%
$ -- $ 1,442
Nov 3, 2024 $ 0.000181
+1.52%
$ 179,508 $ 1,444
Oct 27, 2024 $ 0.000192
-0.14%
$ -- $ 199
Oct 26, 2024 $ 0.000192
+0.38%
$ 189,464 $ 199
Oct 23, 2024 $ 0.000197
-0.54%
$ -- $ 470
Oct 22, 2024 $ 0.000197
+0.65%
$ 194,580 $ 472
Oct 20, 2024 $ 0.000197
-0.02%
$ -- $ 537
Oct 19, 2024 $ 0.000197
+5.33%
$ 193,102 $ 537
Oct 18, 2024 $ 0.00019
+0.37%
$ 186,307 $ 1,757
Oct 17, 2024 $ 0.000189
-10.05%
$ 185,589 $ 284
Oct 16, 2024 $ 0.000211
+3.48%
$ 206,226 $ 4,439
Oct 1, 2024 $ 0.000269
+0.19%
$ -- $ 2,693
Sep 30, 2024 $ 0.000268
+4.66%
$ 261,091 $ 2,685
Sep 29, 2024 $ 0.000256
-2.40%
$ 249,310 $ 2,568
Sep 28, 2024 $ 0.000262
-0.26%
$ 254,563 $ 3,664
Aug 21, 2024 $ 0.000224
+0.48%
$ -- $ 10,782
Aug 20, 2024 $ 0.000223
-2.46%
$ 210,997 $ 10,747
Aug 5, 2024 $ 0.000182
-9.77%
$ 169,428 $ 2,418
Aug 4, 2024 $ 0.000203
-1.62%
$ 188,023 $ 2,689
Jul 25, 2024 $ 0.000255
-4.91%
$ -- $ 2,647
Jul 24, 2024 $ 0.000268
-3.24%
$ 247,745 $ 2,778
Jul 7, 2024 $ 0.000249
-0.25%
$ -- $ 6,087
Jul 6, 2024 $ 0.00025
+2.50%
$ 226,292 $ 6,089
Jul 2, 2024 $ 0.000265
+0.42%
$ -- $ 6,370
Jul 1, 2024 $ 0.000264
-3.69%
$ 239,243 $ 9,808
Jun 30, 2024 $ 0.000274
+0.77%
$ 248,498 $ 7,051
Jun 23, 2024 $ 0.000228
-2.16%
$ 206,017 $ 2,285
Jun 22, 2024 $ 0.000233
+1.53%
$ 208,972 $ 2,336
Jun 21, 2024 $ 0.00023
-30.69%
$ 205,885 $ 17,705
Jun 4, 2024 $ 0.000478
+0.14%
$ -- $ 9,234
Jun 3, 2024 $ 0.000478
-1.10%
$ 420,823 $ 9,220
May 22, 2024 $ 0.000481
-1.28%
$ -- $ 2,597
May 21, 2024 $ 0.000487
+3.86%
$ 425,625 $ 2,632
May 15, 2024 $ 0.000408
+2.75%
$ -- $ 8,725
May 14, 2024 $ 0.000397
-0.71%
$ 344,096 $ 8,506
May 12, 2024 $ 0.000437
+0.60%
$ 378,548 $ 2,168
May 8, 2024 $ 0.000427
+0.10%
$ -- $ 2,423
May 7, 2024 $ 0.000428
-1.68%
$ 369,240 $ 2,429
May 4, 2024 $ 0.000421
-0.05%
$ -- $ 4,843
May 3, 2024 $ 0.000421
+8.01%
$ 361,278 $ 4,854
Apr 30, 2024 $ 0.000379
-7.77%
$ 325,554 $ 2,967
Apr 29, 2024 $ 0.000411
+1.51%
$ 353,017 $ 3,217
Apr 27, 2024 $ 0.000406
+0.82%
$ -- $ 2,435
Apr 26, 2024 $ 0.000403
-5.58%
$ 343,033 $ 2,416