WOLFY INU Historical Data

WOLFY
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $ 0.0₉719
+0.13%
$ 718,519 $ 2,869
Oct 17, 2023 $ 0.0₉717
+0.26%
$ 717,359 $ 2,862
Oct 8, 2023 $ 0.0₈121
+0.69%
$ 1.21 million $ 2,568
Oct 7, 2023 $ 0.0₈121
-0.83%
$ 1.21 million $ 2,555
Sep 30, 2023 $ 0.0₈127
+0.71%
$ 1.27 million $ 3,382
Sep 29, 2023 $ 0.0₈127
+0.10%
$ 1.27 million $ 3,359
Sep 25, 2023 $ 0.0₈102
-0.94%
$ -- $ 3,286
Sep 24, 2023 $ 0.0₈102
-0.74%
$ 1.02 million $ 3,318
Sep 22, 2023 $ 0.0₈128
+0.64%
$ 1.28 million $ 3,193
Sep 21, 2023 $ 0.0₈128
-0.04%
$ 1.28 million $ 3,175
Sep 3, 2023 $ 0.0₈19
+0.46%
$ -- $ 5,156
Sep 2, 2023 $ 0.0₈189
+78.34%
$ 1.89 million $ 15,153
Sep 1, 2023 $ 0.0₈106
-0.70%
$ 1.06 million $ 2,767
Aug 30, 2023 $ 0.0₈12
-0.54%
$ -- $ 9,383
Aug 29, 2023 $ 0.0₈121
-10.49%
$ 1.21 million $ 10,066
Aug 27, 2023 $ 0.0₈219
+0.39%
$ 2.19 million $ 3,334
Aug 26, 2023 $ 0.0₈218
-7.03%
$ 2.18 million $ 3,320
Aug 25, 2023 $ 0.0₈235
-31.35%
$ 2.35 million $ 9,352
Aug 24, 2023 $ 0.0₈342
+2.05%
$ 3.42 million $ 4,430
Aug 23, 2023 $ 0.0₈335
-0.51%
$ 3.35 million $ 2,186
Aug 22, 2023 $ 0.0₈336
+1.15%
$ 3.36 million $ 2,195
Aug 19, 2023 $ 0.0₈337
-0.10%
$ -- $ 3,324
Aug 18, 2023 $ 0.0₈338
-0.47%
$ 3.38 million $ 3,327
Aug 16, 2023 $ 0.0₈509
-0.23%
$ -- $ 3,009
Aug 15, 2023 $ 0.0₈511
+23.28%
$ 5.11 million $ 30,320
Aug 14, 2023 $ 0.0₈414
-7.81%
$ 4.14 million $ 25,797
Aug 13, 2023 $ 0.0₈449
-38.44%
$ 4.49 million $ 18,725
Aug 12, 2023 $ 0.0₈714
-2.22%
$ -- $ 5,830
Aug 11, 2023 $ 0.0₈728
-2.46%
$ 7.28 million $ 14,857
Aug 9, 2023 $ 0.0₈875
-18.03%
$ 8.75 million $ 74,860
Aug 8, 2023 $ 0.0₇107
-10.34%
$ 10.68 million $ 118,682
Aug 7, 2023 $ 0.0₇119
-22.46%
$ 11.9 million $ 64,359
Aug 6, 2023 $ 0.0₇153
+0.08%
$ 15.35 million $ 182,707
Aug 5, 2023 $ 0.0₇154
+20.94%
$ 15.36 million $ 312,924
Aug 4, 2023 $ 0.0₇127
+6.71%
$ 12.7 million $ 227,573
Aug 3, 2023 $ 0.0₇109
-12.55%
$ 10.93 million $ 100,612
Aug 2, 2023 $ 0.0₇125
+53.70%
$ 12.49 million $ 82,102
Aug 1, 2023 $ 0.0₈812
-19.31%
$ 8.12 million $ 9,361
Jul 31, 2023 $ 0.0₇101
+5.52%
$ 10.07 million $ 46,530
Jul 30, 2023 $ 0.0₈954
+10.38%
$ 9.54 million $ 16,963
Jul 29, 2023 $ 0.0₈865
+32.10%
$ 8.65 million $ 56,055
Jul 28, 2023 $ 0.0₈655
-8.02%
$ 6.55 million $ 16,670
Jul 27, 2023 $ 0.0₈712
-14.56%
$ 7.12 million $ 19,667
Jul 26, 2023 $ 0.0₈835
-9.14%
$ 8.35 million $ 75,519
Download