AXELAR Historical Data

SHX Page 2
Date Close Price change Market cap Trading volume
5:33 PM $ 0.00344
+0.00%
$ 744,665 $ 1,074
5:23 PM $ 0.00344
+0.00%
$ 745,549 $ 1,076
5:13 PM $ 0.00345
+0.00%
$ 746,027 $ 1,076
5:03 PM $ 0.00345
+0.00%
$ 747,610 $ 1,074
4:53 PM $ 0.00345
+0.00%
$ 748,090 $ 1,074
4:43 PM $ 0.00346
+0.00%
$ 748,969 $ 1,076
4:33 PM $ 0.00346
+0.00%
$ 749,494 $ 1,076
4:23 PM $ 0.00346
+0.00%
$ 749,203 $ 1,076
4:13 PM $ 0.00346
+0.00%
$ 748,981 $ 1,076
4:03 PM $ 0.00346
+0.00%
$ 749,064 $ 1,076
3:48 PM $ 0.00346
+0.00%
$ 749,714 $ 1,077
3:33 PM $ 0.0035
+0.00%
$ 757,563 $ 874
3:18 PM $ 0.0035
+0.00%
$ 758,121 $ 875
3:03 PM $ 0.0035
+0.00%
$ 758,659 $ 875
2:48 PM $ 0.0035
+0.00%
$ 758,236 $ 875
2:33 PM $ 0.0035
+0.00%
$ 758,167 $ 875
2:18 PM $ 0.0035
+0.00%
$ 757,889 $ 874
2:03 PM $ 0.00348
+0.00%
$ 753,126 $ 869
1:48 PM $ 0.00344
+0.00%
$ 744,720 $ 493
1:33 PM $ 0.00344
+0.00%
$ 745,271 $ 493
1:18 PM $ 0.00344
+0.00%
$ 745,302 $ 493
1:03 PM $ 0.00344
+0.00%
$ 745,444 $ 493
12:48 PM $ 0.00347
+0.00%
$ 750,859 $ 488
12:33 PM $ 0.00347
+0.00%
$ 750,515 $ 488
12:18 PM $ 0.00347
+0.00%
$ 750,418 $ 488
12:03 PM $ 0.00347
+0.00%
$ 751,010 $ 488
11:48 AM $ 0.00346
+0.00%
$ 750,261 $ 488
11:33 AM $ 0.00346
+0.00%
$ 749,872 $ 488
11:18 AM $ 0.00346
+0.00%
$ 749,815 $ 488
11:03 AM $ 0.00346
+0.00%
$ 749,785 $ 488
10:48 AM $ 0.00346
+0.00%
$ 749,810 $ 488
10:33 AM $ 0.00346
+0.00%
$ 749,930 $ 488
10:18 AM $ 0.00346
+0.00%
$ 749,642 $ 488
10:03 AM $ 0.00346
+0.00%
$ 748,411 $ 487
9:48 AM $ 0.00346
+0.00%
$ 749,491 $ 487
9:33 AM $ 0.00346
+0.00%
$ 749,135 $ 487
9:18 AM $ 0.00346
+0.00%
$ 749,862 $ 488
9:03 AM $ 0.00346
+0.00%
$ 749,612 $ 487
8:48 AM $ 0.00346
+0.00%
$ 749,428 $ 486
8:33 AM $ 0.00346
+0.00%
$ 749,651 $ 486
8:18 AM $ 0.00346
+0.00%
$ 749,428 $ 486
8:03 AM $ 0.00346
+0.00%
$ 749,234 $ 486
7:48 AM $ 0.00346
+0.00%
$ 749,612 $ 486
7:33 AM $ 0.00346
+0.00%
$ 749,456 $ 486
7:18 AM $ 0.00346
+0.00%
$ 750,335 $ 486
7:03 AM $ 0.00347
+0.00%
$ 750,789 $ 487
6:48 AM $ 0.00347
+0.00%
$ 751,076 $ 487
6:33 AM $ 0.00347
+0.00%
$ 751,232 $ 487
6:18 AM $ 0.00347
+0.00%
$ 750,510 $ 487
6:03 AM $ 0.00347
+0.00%
$ 750,915 $ 487