ContentLexToken Historical Data

CLT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 2023 $0.000101
+0.44%
$351,465 $0
Mar 14, 2023 $0.0001
-0.10%
$349,706 $0
Mar 13, 2023 $0.0001
+0.32%
$350,515 $0
Mar 12, 2023 $0.0000999
-0.68%
$348,747 $0
Mar 11, 2023 $0.000101
+0.40%
$350,816 $0
Mar 10, 2023 $0.0001
+0.14%
$350,055 $0
Mar 9, 2023 $0.0001
-0.24%
$349,530 $0
Mar 8, 2023 $0.0001
+0.61%
$350,671 $0
Mar 7, 2023 $0.0000999
-0.33%
$348,544 $0
Mar 6, 2023 $0.0001
+0.04%
$349,509 $0
Mar 5, 2023 $0.0001
-0.23%
$349,207 $0
Mar 4, 2023 $0.0001
+0.24%
$350,001 $0
Mar 3, 2023 $0.0001
+0.01%
$349,279 $0
Mar 2, 2023 $0.0001
+0.15%
$349,289 $0
Mar 1, 2023 $0.0000999
-0.32%
$348,586 $0
Feb 28, 2023 $0.0001
+0.35%
$350,130 $0
Feb 27, 2023 $0.0000999
+0.03%
$348,821 $0
Feb 26, 2023 $0.0001
+0.12%
$348,934 $0
Feb 25, 2023 $0.0000997
-0.26%
$348,095 $0
Feb 24, 2023 $0.0001
-0.06%
$348,903 $0
Feb 23, 2023 $0.0001
+0.23%
$348,967 $0
Feb 22, 2023 $0.0000998
-0.22%
$348,146 $0
Feb 21, 2023 $0.0001
+0.17%
$349,100 $0
Feb 20, 2023 $0.0000999
-0.61%
$348,667 $0
Feb 19, 2023 $0.0001
+0.10%
$350,677 $0
Feb 18, 2023 $0.0001
+0.25%
$350,335 $0
Feb 17, 2023 $0.0001
-1.05%
$349,121 $0
Feb 16, 2023 $0.000101
+1.35%
$352,469 $0
Feb 15, 2023 $0.0000997
-0.41%
$347,803 $0
Feb 14, 2023 $0.0001
+0.10%
$349,290 $0
Feb 13, 2023 $0.0000998
-0.44%
$348,424 $0
Feb 12, 2023 $0.0001
+0.41%
$350,298 $0
Feb 11, 2023 $0.0000999
-0.15%
$348,671 $0
Feb 10, 2023 $0.0001
-0.23%
$349,161 $0
Feb 9, 2023 $0.0001
+0.43%
$350,515 $0
Feb 8, 2023 $0.0001
+0.06%
$349,176 $0
Feb 7, 2023 $0.0001
-0.29%
$348,830 $0
Feb 6, 2023 $0.0001
+0.21%
$350,359 $0
Feb 5, 2023 $0.0001
-0.25%
$349,488 $0
Feb 4, 2023 $0.0001
+0.46%
$350,727 $0
Feb 3, 2023 $0.0001
-0.36%
$349,074 $0
Feb 2, 2023 $0.0001
+0.49%
$350,409 $0
Feb 1, 2023 $0.0001
-0.02%
$348,847 $0
Jan 31, 2023 $0.0000999
-0.07%
$348,623 $0
Jan 30, 2023 $0.0000999
-0.17%
$348,746 $0
Jan 29, 2023 $0.0001
-0.03%
$349,221 $0
Jan 28, 2023 $0.0001
+0.05%
$349,425 $0
Jan 27, 2023 $0.0001
-0.07%
$349,375 $0
Jan 26, 2023 $0.0001
-0.14%
$349,224 $0
Jan 25, 2023 $0.0001
-0.33%
$348,837 $0