Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ContentLexToken Historical Data

CLT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2022 $0.0001
+0.06%
$349,228 $2
Nov 28, 2022 $0.0001
-0.43%
$349,085 $0
Nov 27, 2022 $0.000101
+0.51%
$351,263 $0
Nov 26, 2022 $0.0001
+0.14%
$349,338 $0
Nov 25, 2022 $0.0001
+0.10%
$349,071 $0.01
Nov 24, 2022 $0.0000999
+0.19%
$348,597 $0
Nov 23, 2022 $0.0000998
+0.05%
$348,237 $0.0001
Nov 22, 2022 $0.0000998
-0.21%
$348,450 $0.0001
Nov 21, 2022 $0.0001
-2.01%
$349,214 $0.0001
Nov 20, 2022 $0.000102
+2.09%
$356,129 $0.0001
Nov 19, 2022 $0.0001
+0.11%
$348,918 $2
Nov 18, 2022 $0.0000999
-0.13%
$348,555 $5
Nov 17, 2022 $0.0001
+0.10%
$349,094 $5
Nov 16, 2022 $0.0000999
+0.02%
$348,618 $117
Nov 15, 2022 $0.0000998
+0.00%
$348,297 $30
Nov 14, 2022 $0.0000997
-0.27%
$348,073 $47
Nov 13, 2022 $0.0001
+0.17%
$349,359 $12
Nov 12, 2022 $0.0001
+0.51%
$348,908 $20
Nov 11, 2022 $0.0000992
-0.85%
$346,277 $44
Nov 10, 2022 $0.0001
+0.78%
$349,380 $11
Nov 9, 2022 $0.0000998
+0.12%
$348,379 $94
Nov 8, 2022 $0.0000998
-0.21%
$348,215 $6
Nov 7, 2022 $0.0000999
-0.51%
$348,820 $0.01
Nov 6, 2022 $0.000101
-49.76%
$350,928 $1,657
Nov 5, 2022 $0.0002
+0.10%
$699,062 $5,849
Nov 4, 2022 $0.0001
-50.03%
$349,185 $3,378
Nov 3, 2022 $0.0002
-33.24%
$698,648 $624
Nov 2, 2022 $0.0003
-0.05%
$1.05 million $111
Nov 1, 2022 $0.0003
-25.06%
$1.05 million $1,322
Oct 31, 2022 $0.0004
-42.86%
$1.39 million $955
Oct 30, 2022 $0.000699
+74.75%
$2.44 million $569
Oct 29, 2022 $0.0004
-33.42%
$1.4 million $1,230
Oct 28, 2022 $0.000601
-33.32%
$2.1 million $582
Oct 27, 2022 $0.000801
-11.09%
$2.79 million $1,954
Oct 26, 2022 $0.001
+0.13%
$3.5 million $1,880
Oct 25, 2022 $0.0011
+0.05%
$-- $1,299
Oct 24, 2022 $0.0011
+57.27%
$3.84 million $1,224
Oct 23, 2022 $0.0007
-22.23%
$2.44 million $662
Oct 22, 2022 $0.000901
-9.96%
$3.14 million $707
Oct 21, 2022 $0.001
-16.64%
$3.49 million $1,153
Oct 20, 2022 $0.0012
-7.73%
$4.19 million $1,907
Oct 19, 2022 $0.0014
+0.06%
$4.89 million $1,781
Oct 18, 2022 $0.0014
+16.70%
$4.89 million $4,097
Oct 17, 2022 $0.0011
-8.34%
$3.84 million $3,798
Oct 16, 2022 $0.0013
+44.62%
$4.54 million $5,458
Oct 15, 2022 $0.0009
-25.02%
$3.14 million $3,176
Oct 14, 2022 $0.0012
-7.77%
$4.19 million $1,476
Oct 13, 2022 $0.0013
+0.05%
$4.54 million $4,482
Oct 12, 2022 $0.0013
-7.03%
$4.54 million $4,436
Oct 11, 2022 $0.0014
+16.40%
$4.88 million $2,874