ContentLexToken Historical Data

CLT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2022 $ 0.0001
+0.06%
$ 349,228 $ 2
Nov 28, 2022 $ 0.0001
-0.43%
$ 349,085 $ 0
Nov 27, 2022 $ 0.000101
+0.51%
$ 351,263 $ 0
Nov 26, 2022 $ 0.0001
+0.14%
$ 349,338 $ 0
Nov 25, 2022 $ 0.0001
+0.10%
$ 349,071 $ 0.01
Nov 24, 2022 $ 0.0000999
+0.19%
$ 348,597 $ 0
Nov 23, 2022 $ 0.0000998
+0.05%
$ 348,237 $ 0.0001
Nov 22, 2022 $ 0.0000998
-0.21%
$ 348,450 $ 0.0001
Nov 21, 2022 $ 0.0001
-2.01%
$ 349,214 $ 0.0001
Nov 20, 2022 $ 0.000102
+2.09%
$ 356,129 $ 0.0001
Nov 19, 2022 $ 0.0001
+0.11%
$ 348,918 $ 2
Nov 18, 2022 $ 0.0000999
-0.13%
$ 348,555 $ 5
Nov 17, 2022 $ 0.0001
+0.10%
$ 349,094 $ 5
Nov 16, 2022 $ 0.0000999
+0.02%
$ 348,618 $ 117
Nov 15, 2022 $ 0.0000998
+0.00%
$ 348,297 $ 30
Nov 14, 2022 $ 0.0000997
-0.27%
$ 348,073 $ 47
Nov 13, 2022 $ 0.0001
+0.17%
$ 349,359 $ 12
Nov 12, 2022 $ 0.0001
+0.51%
$ 348,908 $ 20
Nov 11, 2022 $ 0.0000992
-0.85%
$ 346,277 $ 44
Nov 10, 2022 $ 0.0001
+0.78%
$ 349,380 $ 11
Nov 9, 2022 $ 0.0000998
+0.12%
$ 348,379 $ 94
Nov 8, 2022 $ 0.0000998
-0.21%
$ 348,215 $ 6
Nov 7, 2022 $ 0.0000999
-0.51%
$ 348,820 $ 0.01
Nov 6, 2022 $ 0.000101
-49.76%
$ 350,928 $ 1,657
Nov 5, 2022 $ 0.0002
+0.10%
$ 699,062 $ 5,849
Nov 4, 2022 $ 0.0001
-50.03%
$ 349,185 $ 3,378
Nov 3, 2022 $ 0.0002
-33.24%
$ 698,648 $ 624
Nov 2, 2022 $ 0.0003
-0.05%
$ 1.05 million $ 111
Nov 1, 2022 $ 0.0003
-25.06%
$ 1.05 million $ 1,322
Oct 31, 2022 $ 0.0004
-42.86%
$ 1.39 million $ 955
Oct 30, 2022 $ 0.000699
+74.75%
$ 2.44 million $ 569
Oct 29, 2022 $ 0.0004
-33.42%
$ 1.4 million $ 1,230
Oct 28, 2022 $ 0.000601
-33.32%
$ 2.1 million $ 582
Oct 27, 2022 $ 0.000801
-11.09%
$ 2.79 million $ 1,954
Oct 26, 2022 $ 0.001
+0.13%
$ 3.5 million $ 1,880
Oct 25, 2022 $ 0.0011
+0.05%
$ -- $ 1,299
Oct 24, 2022 $ 0.0011
+57.27%
$ 3.84 million $ 1,224
Oct 23, 2022 $ 0.0007
-22.23%
$ 2.44 million $ 662
Oct 22, 2022 $ 0.000901
-9.96%
$ 3.14 million $ 707
Oct 21, 2022 $ 0.001
-16.64%
$ 3.49 million $ 1,153
Oct 20, 2022 $ 0.0012
-7.73%
$ 4.19 million $ 1,907
Oct 19, 2022 $ 0.0014
+0.06%
$ 4.89 million $ 1,781
Oct 18, 2022 $ 0.0014
+16.70%
$ 4.89 million $ 4,097
Oct 17, 2022 $ 0.0011
-8.34%
$ 3.84 million $ 3,798
Oct 16, 2022 $ 0.0013
+44.62%
$ 4.54 million $ 5,458
Oct 15, 2022 $ 0.0009
-25.02%
$ 3.14 million $ 3,176
Oct 14, 2022 $ 0.0012
-7.77%
$ 4.19 million $ 1,476
Oct 13, 2022 $ 0.0013
+0.05%
$ 4.54 million $ 4,482
Oct 12, 2022 $ 0.0013
-7.03%
$ 4.54 million $ 4,436
Oct 11, 2022 $ 0.0014
+16.40%
$ 4.88 million $ 2,874