Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ContentLexToken Historical Data

CLT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 2022 $0.0013
-7.10%
$4.54 million $1,624
Oct 9, 2022 $0.0014
+16.60%
$4.89 million $2,208
Oct 8, 2022 $0.0012
-7.69%
$4.19 million $6,220
Oct 7, 2022 $0.0013
-13.34%
$4.54 million $1,701
Oct 6, 2022 $0.0012
-20.00%
$4.19 million $3,486
Oct 5, 2022 $0.0012
-20.04%
$4.19 million $1,151
Oct 4, 2022 $0.0015
+7.16%
$5.24 million $1,784
Oct 3, 2022 $0.0012
-7.77%
$4.19 million $1,097
Oct 2, 2022 $0.0012
-0.03%
$4.19 million $965
Oct 1, 2022 $0.0012
+0.02%
$4.19 million $5,768
Sep 30, 2022 $0.0012
-19.83%
$4.19 million $670
Sep 29, 2022 $0.0015
-0.25%
$5.23 million $1,121
Sep 28, 2022 $0.0015
+25.13%
$5.24 million $1,098
Sep 27, 2022 $0.0012
-7.67%
$4.19 million $1,237
Sep 26, 2022 $0.0013
-18.85%
$4.54 million $10,041
Sep 25, 2022 $0.0019
-29.55%
$6.63 million $8,932
Sep 24, 2022 $0.0027
-3.57%
$9.43 million $24,677
Sep 23, 2022 $0.0029
+3.56%
$10.13 million $15,421
Sep 22, 2022 $0.003
+7.28%
$10.48 million $7,656
Sep 21, 2022 $0.0029
-3.58%
$-- $9,989
Sep 20, 2022 $0.0029
-9.42%
$10.12 million $10,490
Sep 19, 2022 $0.0032
+3.33%
$11.17 million $13,108
Sep 18, 2022 $0.0032
+3.28%
$11.19 million $9,532
Sep 17, 2022 $0.0033
+10.09%
$11.52 million $7,430
Sep 16, 2022 $0.003
-9.09%
$10.47 million $7,582
Sep 15, 2022 $0.0032
-8.49%
$11.18 million $4,984
Sep 14, 2022 $0.0033
-5.68%
$11.53 million $14,703
Sep 13, 2022 $0.0034
+0.05%
$11.87 million $6,741
Sep 12, 2022 $0.0035
+0.22%
$12.22 million $7,905
Sep 11, 2022 $0.00349
-3.23%
$12.19 million $7,181
Sep 10, 2022 $0.00341
-12.86%
$11.88 million $10,037
Sep 9, 2022 $0.0038
-2.70%
$13.25 million $6,981
Sep 8, 2022 $0.0037
+5.68%
$12.91 million $10,701
Sep 7, 2022 $0.0035
-10.41%
$12.23 million $7,973
Sep 6, 2022 $0.00381
+15.30%
$13.29 million $6,516
Sep 5, 2022 $0.0033
-8.25%
$11.51 million $6,843
Sep 4, 2022 $0.0038
+18.66%
$13.25 million $6,123
Sep 3, 2022 $0.0032
-13.66%
$11.16 million $10,725
Sep 2, 2022 $0.0046
+17.86%
$16.05 million $10,381
Sep 1, 2022 $0.0038
+8.58%
$13.26 million $7,234
Aug 31, 2022 $0.0034
-10.60%
$11.86 million $8,755
Aug 30, 2022 $0.00401
+5.22%
$13.98 million $12,605
Aug 29, 2022 $0.0036
-2.78%
$12.56 million $12,817
Aug 28, 2022 $0.00372
-9.44%
$12.97 million $9,701
Aug 27, 2022 $0.004
+11.16%
$13.97 million $12,790
Aug 26, 2022 $0.0036
-7.83%
$12.56 million $12,260
Aug 25, 2022 $0.0042
+7.63%
$14.66 million $15,896
Aug 24, 2022 $0.0039
-4.87%
$13.62 million $13,436
Aug 23, 2022 $0.004
-22.87%
$13.96 million $12,367
Aug 22, 2022 $0.00518
+3.51%
$18.09 million $16,802