Coinranking
ContentLexToken Historical Data
CLT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 21, 2022 | $0.0051 | +21.54% | ||
| Aug 20, 2022 | $0.0042 | -15.99% | ||
| Aug 19, 2022 | $0.00491 | -1.93% | ||
| Aug 18, 2022 | $0.00491 | -9.05% | ||
| Aug 17, 2022 | $0.0055 | +27.86% | ||
| Aug 16, 2022 | $0.0038 | -9.52% | ||
| Aug 15, 2022 | $0.0041 | -9.11% | ||
| Aug 14, 2022 | $0.0043 | -17.30% | ||
| Aug 13, 2022 | $0.0052 | +13.05% | ||
| Aug 12, 2022 | $0.0046 | -11.57% | ||
| Aug 11, 2022 | $0.0054 | +3.90% | ||
| Aug 10, 2022 | $0.0054 | +7.76% | ||
| Aug 9, 2022 | $0.005 | -19.32% | ||
| Aug 8, 2022 | $0.0061 | -16.42% | ||
| Aug 7, 2022 | $0.0074 | +21.31% | ||
| Aug 6, 2022 | $0.0061 | -16.44% | ||
| Aug 5, 2022 | $0.0073 | -6.41% | ||
| Aug 4, 2022 | $0.0076 | -10.59% | ||
| Aug 3, 2022 | $0.0084 | -6.67% | ||
| Aug 2, 2022 | $0.009 | -5.26% | ||
| Aug 1, 2022 | $0.0095 | +3.26% | ||
| Jul 31, 2022 | $0.0092 | -17.12% | ||
| Jul 30, 2022 | $0.0109 | -9.17% | ||
| Jul 29, 2022 | $0.0121 | +1.68% | ||
| Jul 28, 2022 | $0.0119 | -9.85% | ||
| Jul 27, 2022 | $0.014 | +17.65% | ||
| Jul 26, 2022 | $0.0118 | -4.84% | ||
| Jul 25, 2022 | $0.0122 | -6.87% | ||
| Jul 24, 2022 | $0.0134 | +8.06% | ||
| Jul 23, 2022 | $0.0124 | +5.08% | ||
| Jul 22, 2022 | $0.0118 | -24.36% | ||
| Jul 21, 2022 | $0.0156 | +1.96% | ||
| Jul 20, 2022 | $0.0151 | +1.34% | ||
| Jul 19, 2022 | $0.015 | -11.76% | ||
| Jul 18, 2022 | $0.0173 | -1.70% | ||
| Jul 17, 2022 | $0.0175 | -6.91% | ||
| Jul 16, 2022 | $0.0187 | +11.31% | ||
| Jul 15, 2022 | $0.0188 | +1.62% | ||