BitLux Historical Data

LUX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $5.78
+7.25%
$-- $119,118
Dec 11 $5.24
-20.03%
$-- $117,590
Dec 4 $7.53
+91.33%
$-- $94,244
Nov 27 $2.49
+19.23%
$-- $51,970
Nov 20 $1.92
+13.88%
$-- $40,464
Nov 13 $1.62
+15.85%
$-- $19,045
Nov 6 $1.42
-23.72%
$-- $42,709
Oct 30 $1.68
-51.06%
$-- $46,228
Oct 23 $2.86
+17.34%
$-- $34,691
Oct 16 $2.72
+27.75%
$-- $22,904
Sep 25 $1.85
-12.50%
$-- $28,099
Sep 18 $2.45
+62.48%
$-- $10,964
Sep 11 $1.53
+2.25%
$-- $23,897
Sep 4 $1.52
-11.01%
$-- $31,075
Aug 28 $1.65
-33.63%
$-- $14,121
Aug 21 $1.45
+254.19%
$-- $12,318
Aug 14 $0.0404
-98.13%
$-- $29,839
Aug 7 $2.02
+81.98%
$-- $25,194
Jul 31 $1.05
+15.58%
$-- $20,534
Jul 24 $0.872
-34.46%
$-- $18,904
Jul 17 $1.34
+27.62%
$-- $17,970
Jul 10 $0.861
-11.95%
$-- $15,557
Jul 3 $1.05
+12.70%
$-- $18,022
Jun 26 $0.909
+40.98%
$-- $17,608
Jun 19 $0.459
-31.34%
$-- $18,614
Jun 12 $0.648
-4.41%
$-- $17,983
Jun 5 $0.759
+11.98%
$-- $19,751
May 29 $0.525
+1.96K%
$-- $16,749
May 22 $0.0245
+3.07%
$-- $15,636
May 15 $0.0229
+19.59%
$-- $13,167
May 8 $0.0199
+6.49%
$-- $12,156
May 1 $0.0174
+9.77%
$-- $10,472
Apr 24 $0.0151
+8.30%
$-- $9,150
Apr 17 $0.014
+4.64%
$-- $8,593
Apr 10 $0.0132
-2.51%
$-- $8,347
Apr 3 $0.0135
+4.98%
$-- $8,184
Mar 27 $0.0123
+4.95%
$-- $7,432
Mar 20 $0.0109
-7.42%
$-- $7,124
Mar 13 $0.0115
-17.45%
$-- $7,973
Mar 6 $0.0137
-4.06%
$-- $8,365
Feb 27 $0.0142
+6.99%
$-- $8,675
Feb 20 $0.0131
+8.70%
$-- $7,986
Feb 13 $0.0118
+5.38%
$-- $7,194
Feb 6 $0.0112
-2.79%
$-- $7,111
Jan 30 $0.0114
+10.38%
$-- $6,934
Jan 23 $0.0102
-0.78%
$-- $6,376
Jan 16 $0.0103
+11.05%
$-- $6,226
Jan 9 $0.0092
-8.76%
$-- $5,865
Jan 2 $0.0101
-11.41%
$-- $6,851
Dec 26 $0.0112
+10.83%
$-- $6,685