BitLux Historical Data

LUX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 2016 $0.00464
+0.00%
$-- $414
Mar 13, 2016 $0.00462
+0.00%
$-- $412
Mar 12, 2016 $0.0046
+0.00%
$-- $410
Mar 11, 2016 $0.00469
+0.00%
$-- $419
Mar 10, 2016 $0.00466
+0.00%
$-- $416
Mar 9, 2016 $0.00462
+0.00%
$-- $413
Mar 8, 2016 $0.00461
+0.00%
$-- $412
Mar 7, 2016 $0.00465
+0.00%
$-- $415
Mar 6, 2016 $0.00455
+0.00%
$-- $406
Mar 5, 2016 $0.00447
+0.00%
$-- $399
Mar 4, 2016 $0.00459
+0.00%
$-- $409
Mar 3, 2016 $0.0047
+0.00%
$-- $420
Mar 2, 2016 $0.00476
+0.00%
$-- $425
Mar 1, 2016 $0.00486
+0.00%
$-- $434
Feb 29, 2016 $0.00489
+0.00%
$-- $436
Feb 28, 2016 $0.00484
+0.00%
$-- $432
Feb 27, 2016 $0.00483
+0.00%
$-- $431
Feb 26, 2016 $0.00479
+0.00%
$-- $427
Feb 25, 2016 $0.00474
+0.00%
$-- $423
Feb 24, 2016 $0.00473
+0.00%
$-- $423
Feb 23, 2016 $0.0047
+0.00%
$-- $420
Feb 22, 2016 $0.0049
+0.00%
$-- $438
Feb 21, 2016 $0.0049
+0.00%
$-- $438
Feb 20, 2016 $0.00493
+0.00%
$-- $440
Feb 19, 2016 $0.0047
+0.00%
$-- $420
Feb 18, 2016 $0.00472
+0.00%
$-- $421
Feb 17, 2016 $0.00467
+0.00%
$-- $417
Feb 16, 2016 $0.00455
+0.00%
$-- $406
Feb 15, 2016 $0.00449
+0.00%
$-- $401
Feb 14, 2016 $0.00454
+0.00%
$-- $406
Feb 13, 2016 $0.00437
+0.00%
$-- $390
Feb 12, 2016 $0.0043
+0.00%
$-- $384
Feb 11, 2016 $0.00425
+0.00%
$-- $379
Feb 10, 2016 $0.00428
+0.00%
$-- $382
Feb 9, 2016 $0.0042
+0.00%
$-- $375
Feb 8, 2016 $0.00417
+0.00%
$-- $373
Feb 7, 2016 $0.00423
+0.00%
$-- $378
Feb 6, 2016 $0.00422
+0.00%
$-- $377
Feb 5, 2016 $0.00433
+0.00%
$-- $386
Feb 4, 2016 $0.00437
+0.00%
$-- $391
Feb 3, 2016 $0.00412
+0.00%
$-- $368
Feb 2, 2016 $0.00419
+0.00%
$-- $374
Feb 1, 2016 $0.00417
+0.00%
$-- $372
Jan 31, 2016 $0.00414
+0.00%
$-- $370
Jan 30, 2016 $0.00423
+0.00%
$-- $378
Jan 29, 2016 $0.00426
+0.00%
$-- $380
Jan 28, 2016 $0.00425
+0.00%
$-- $380
Jan 27, 2016 $0.00442
+0.00%
$-- $395
Jan 26, 2016 $0.00437
+0.00%
$-- $390
Jan 25, 2016 $0.0044
+0.00%
$-- $393