BitLux Historical Data

LUX Page 21
Download
Date Close Price change Market cap Trading volume
Jan 24, 2016 $0.0045
+0.00%
$-- $402
Jan 23, 2016 $0.00435
+0.00%
$-- $389
Jan 22, 2016 $0.00429
+0.00%
$-- $383
Jan 21, 2016 $0.0046
+0.00%
$-- $410
Jan 20, 2016 $0.00464
+0.00%
$-- $415
Jan 19, 2016 $0.00425
+0.00%
$-- $379
Jan 18, 2016 $0.00431
+0.00%
$-- $384
Jan 17, 2016 $0.00428
+0.00%
$-- $382
Jan 16, 2016 $0.00431
+0.00%
$-- $385
Jan 15, 2016 $0.00417
+0.00%
$-- $372
Jan 14, 2016 $0.00481
+0.00%
$-- $429
Jan 13, 2016 $0.00484
+0.00%
$-- $432
Jan 12, 2016 $0.00498
+0.00%
$-- $445
Jan 11, 2016 $0.00501
+0.00%
$-- $448
Jan 10, 2016 $0.005
+0.00%
$-- $446
Jan 9, 2016 $0.00502
+0.00%
$-- $448
Jan 8, 2016 $0.00507
+0.00%
$-- $453
Jan 7, 2016 $0.00512
+0.00%
$-- $457
Jan 6, 2016 $0.00483
+0.00%
$-- $431
Jan 5, 2016 $0.00483
+0.00%
$-- $431
Jan 4, 2016 $0.00485
+0.00%
$-- $433
Jan 3, 2016 $0.00482
+0.00%
$-- $431
Jan 2, 2016 $0.00486
+0.00%
$-- $434
Jan 1, 2016 $0.00486
+0.00%
$-- $434
Dec 31, 2015 $0.00482
+0.00%
$-- $430
Dec 30, 2015 $0.00478
+0.00%
$-- $427
Dec 29, 2015 $0.00484
+0.00%
$-- $432
Dec 28, 2015 $0.00472
+0.00%
$-- $422
Dec 27, 2015 $0.00473
+0.00%
$-- $422
Dec 26, 2015 $0.00465
+0.00%
$-- $415
Dec 25, 2015 $0.00508
+0.00%
$-- $454
Dec 24, 2015 $0.00507
+0.00%
$-- $453
Dec 23, 2015 $0.00496
+0.00%
$-- $442
Dec 22, 2015 $0.00489
+0.00%
$-- $437
Dec 21, 2015 $0.0049
+0.00%
$-- $438
Dec 20, 2015 $0.00495
+0.00%
$-- $442
Dec 19, 2015 $0.00517
+0.00%
$-- $461
Dec 18, 2015 $0.00519
+0.00%
$-- $463
Dec 17, 2015 $0.0051
+0.00%
$-- $456
Dec 16, 2015 $0.00509
+0.00%
$-- $454
Dec 15, 2015 $0.00518
+0.00%
$-- $463
Dec 14, 2015 $0.00495
+0.00%
$-- $442
Dec 13, 2015 $0.00487
+0.00%
$-- $435
Dec 12, 2015 $0.00484
+0.00%
$-- $432
Dec 11, 2015 $0.00504
+0.00%
$-- $450
Dec 10, 2015 $0.00465
+0.00%
$-- $415
Dec 9, 2015 $0.00466
+0.00%
$-- $416
Dec 8, 2015 $0.0046
+0.00%
$-- $411
Dec 7, 2015 $0.00442
+0.00%
$-- $394
Dec 6, 2015 $0.00441
+0.00%
$-- $393