BitLux Historical Data

LUX Page 23
Download
Date Close Price change Market cap Trading volume
Oct 16, 2015 $0.00294
+0.00%
$-- $263
Oct 15, 2015 $0.00285
+0.00%
$-- $254
Oct 14, 2015 $0.00283
+0.00%
$-- $252
Oct 13, 2015 $0.00279
+0.00%
$-- $249
Oct 12, 2015 $0.00275
+0.00%
$-- $245
Oct 11, 2015 $0.00277
+0.00%
$-- $248
Oct 10, 2015 $0.00275
+0.00%
$-- $245
Oct 9, 2015 $0.00273
+0.00%
$-- $244
Oct 8, 2015 $0.00272
+0.00%
$-- $243
Oct 7, 2015 $0.00272
+0.00%
$-- $243
Oct 6, 2015 $0.00276
+0.00%
$-- $246
Oct 5, 2015 $0.00269
+0.00%
$-- $240
Oct 4, 2015 $0.00267
+0.00%
$-- $238
Oct 3, 2015 $0.00267
+0.00%
$-- $239
Oct 2, 2015 $0.00265
+0.00%
$-- $237
Oct 1, 2015 $0.00266
+0.00%
$-- $237
Sep 30, 2015 $0.00264
+0.00%
$-- $236
Sep 29, 2015 $0.00265
+0.00%
$-- $237
Sep 28, 2015 $0.00268
+0.00%
$-- $239
Sep 27, 2015 $0.0026
+0.00%
$-- $232
Sep 26, 2015 $0.00262
+0.00%
$-- $234
Sep 25, 2015 $0.00263
+0.00%
$-- $235
Sep 24, 2015 $0.00262
+0.00%
$-- $234
Sep 23, 2015 $0.00257
+0.00%
$-- $230
Sep 22, 2015 $0.00258
+0.00%
$-- $230
Sep 21, 2015 $0.00254
+0.00%
$-- $226
Sep 20, 2015 $0.00259
+0.00%
$-- $231
Sep 19, 2015 $0.00259
+0.00%
$-- $231
Sep 18, 2015 $0.0026
+0.00%
$-- $232
Sep 17, 2015 $0.00261
+0.00%
$-- $233
Sep 16, 2015 $0.00256
+0.00%
$-- $229
Sep 15, 2015 $0.00257
+0.00%
$-- $230
Sep 14, 2015 $0.00258
+0.00%
$-- $230
Sep 13, 2015 $0.00258
+0.00%
$-- $230
Sep 12, 2015 $0.00264
+0.00%
$-- $236
Sep 11, 2015 $0.00269
+0.00%
$-- $240
Sep 10, 2015 $0.00267
+0.00%
$-- $238
Sep 9, 2015 $0.00266
+0.00%
$-- $237
Sep 8, 2015 $0.00272
+0.00%
$-- $243
Sep 7, 2015 $0.00268
+0.00%
$-- $240
Sep 6, 2015 $0.00269
+0.00%
$-- $240
Sep 5, 2015 $0.00262
+0.00%
$-- $234
Sep 4, 2015 $0.00258
+0.00%
$-- $230
Sep 3, 2015 $0.00252
+0.00%
$-- $226
Sep 2, 2015 $0.00255
+0.00%
$-- $229
Sep 1, 2015 $0.00253
+0.00%
$-- $227
Aug 31, 2015 $0.00255
+0.00%
$-- $229
Aug 30, 2015 $0.00639
+0.00%
$-- $228
Aug 29, 2015 $0.0064
+0.00%
$-- $228
Aug 28, 2015 $0.00649
+0.00%
$-- $232