BitLux Historical Data

LUX Page 22
Download
Date Close Price change Market cap Trading volume
Dec 5, 2015 $0.00433
+0.00%
$-- $387
Dec 4, 2015 $0.00405
+0.00%
$-- $362
Dec 3, 2015 $0.00403
+0.00%
$-- $360
Dec 2, 2015 $0.00403
+0.00%
$-- $360
Dec 1, 2015 $0.00405
+0.00%
$-- $362
Nov 30, 2015 $0.00423
+0.00%
$-- $378
Nov 29, 2015 $0.00415
+0.00%
$-- $371
Nov 28, 2015 $0.00398
+0.00%
$-- $356
Nov 27, 2015 $0.00403
+0.00%
$-- $360
Nov 26, 2015 $0.00396
+0.00%
$-- $354
Nov 25, 2015 $0.00367
+0.00%
$-- $328
Nov 24, 2015 $0.00357
+0.00%
$-- $318
Nov 23, 2015 $0.00361
+0.00%
$-- $322
Nov 22, 2015 $0.00362
+0.00%
$-- $323
Nov 21, 2015 $0.00364
+0.00%
$-- $325
Nov 20, 2015 $0.0036
+0.00%
$-- $321
Nov 19, 2015 $0.00364
+0.00%
$-- $325
Nov 18, 2015 $0.00376
+0.00%
$-- $336
Nov 17, 2015 $0.00374
+0.00%
$-- $334
Nov 16, 2015 $0.0037
+0.00%
$-- $330
Nov 15, 2015 $0.00356
+0.00%
$-- $317
Nov 14, 2015 $0.00372
+0.00%
$-- $332
Nov 13, 2015 $0.00374
+0.00%
$-- $334
Nov 12, 2015 $0.00374
+0.00%
$-- $334
Nov 11, 2015 $0.00341
+0.00%
$-- $305
Nov 10, 2015 $0.00377
+0.00%
$-- $337
Nov 9, 2015 $0.00426
+0.00%
$-- $380
Nov 8, 2015 $0.00416
+0.00%
$-- $372
Nov 7, 2015 $0.00431
+0.00%
$-- $385
Nov 6, 2015 $0.00414
+0.00%
$-- $370
Nov 5, 2015 $0.00429
+0.00%
$-- $383
Nov 4, 2015 $0.00449
+0.00%
$-- $401
Nov 3, 2015 $0.00444
+0.00%
$-- $396
Nov 2, 2015 $0.00402
+0.00%
$-- $359
Nov 1, 2015 $0.00362
+0.00%
$-- $323
Oct 31, 2015 $0.00349
+0.00%
$-- $311
Oct 30, 2015 $0.00366
+0.00%
$-- $327
Oct 29, 2015 $0.00351
+0.00%
$-- $314
Oct 28, 2015 $0.0034
+0.00%
$-- $304
Oct 27, 2015 $0.0033
+0.00%
$-- $295
Oct 26, 2015 $0.00319
+0.00%
$-- $285
Oct 25, 2015 $0.00322
+0.00%
$-- $288
Oct 24, 2015 $0.00317
+0.00%
$-- $283
Oct 23, 2015 $0.0031
+0.00%
$-- $277
Oct 22, 2015 $0.00307
+0.00%
$-- $274
Oct 21, 2015 $0.00299
+0.00%
$-- $267
Oct 20, 2015 $0.00302
+0.00%
$-- $270
Oct 19, 2015 $0.00296
+0.00%
$-- $264
Oct 18, 2015 $0.00293
+0.00%
$-- $262
Oct 17, 2015 $0.00302
+0.00%
$-- $270