Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trace Network Labs Historical Data

TRACE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2025 $0.000511
+1.59%
$51,100 $98
Mar 7, 2025 $0.000503
+6.57%
$50,300 $272
Mar 6, 2025 $0.000472
-3.08%
$47,200 $1,058
Mar 5, 2025 $0.000487
+6.10%
$48,700 $185
Mar 4, 2025 $0.000459
-3.37%
$45,900 $813
Mar 3, 2025 $0.000475
-7.41%
$47,500 $88
Mar 2, 2025 $0.000513
+6.65%
$51,300 $57
Mar 1, 2025 $0.000481
+8.09%
$48,100 $673
Feb 28, 2025 $0.000445
-10.10%
$44,500 $799
Feb 27, 2025 $0.000495
-5.71%
$49,500 $1,232
Feb 26, 2025 $0.000525
-3.49%
$52,500 $22
Feb 25, 2025 $0.000544
-0.37%
$54,400 $307
Feb 24, 2025 $0.000546
-0.18%
$54,600 $74
Feb 23, 2025 $0.000547
-7.29%
$54,700 $184
Feb 22, 2025 $0.00059
+6.50%
$59,000 $13
Feb 21, 2025 $0.000554
-0.18%
$55,400 $731
Feb 20, 2025 $0.000555
+2.02%
$55,500 $906
Feb 19, 2025 $0.00058
-4.45%
$58,000 $795
Feb 18, 2025 $0.000606
-3.81%
$60,600 $398
Feb 17, 2025 $0.00063
-7.08%
$63,000 $219
Feb 16, 2025 $0.000678
+12.62%
$67,800 $629
Feb 15, 2025 $0.000602
+0.50%
$60,200 $454
Feb 14, 2025 $0.000599
+9.71%
$59,900 $446
Feb 13, 2025 $0.000546
-2.15%
$54,600 $426
Feb 12, 2025 $0.000558
-10.58%
$55,800 $2,354
Feb 11, 2025 $0.00058
+18.61%
$58,000 $827
Feb 10, 2025 $0.000489
-4.68%
$48,900 $351
Feb 9, 2025 $0.000513
+1.79%
$51,300 $489
Feb 8, 2025 $0.000467
-12.71%
$46,700 $396
Feb 7, 2025 $0.000535
-0.93%
$53,500 $952
Feb 6, 2025 $0.00054
+0.75%
$54,000 $2,128
Feb 5, 2025 $0.000536
-1.83%
$53,600 $332
Feb 4, 2025 $0.000546
-11.65%
$54,600 $1,835
Feb 3, 2025 $0.000618
+4.39%
$61,800 $1,096
Feb 2, 2025 $0.000592
-4.52%
$59,200 $701
Feb 1, 2025 $0.00062
-5.05%
$62,000 $1,872
Jan 31, 2025 $0.000653
-17.13%
$65,300 $1,794
Jan 30, 2025 $0.000788
-3.19%
$78,800 $990
Jan 29, 2025 $0.000814
+10.75%
$81,400 $302
Jan 28, 2025 $0.000795
-1.97%
$79,500 $617
Jan 27, 2025 $0.000811
+3.31%
$81,100 $2,253
Jan 26, 2025 $0.000785
+15.78%
$78,500 $2,358
Jan 25, 2025 $0.000678
-8.01%
$67,800 $1,837
Jan 24, 2025 $0.000737
+4.40%
$73,700 $1,749
Jan 23, 2025 $0.000706
-18.58%
$70,595 $478
Jan 22, 2025 $0.000867
+35.68%
$86,700 $3,301
Jan 21, 2025 $0.000639
-4.63%
$63,900 $1,038
Jan 20, 2025 $0.000672
-10.52%
$67,200 $1,466
Jan 19, 2025 $0.000751
-7.97%
$75,100 $7,322
Jan 18, 2025 $0.000838
+6.62%
$83,800 $1,865