Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trace Network Labs Historical Data

TRACE Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1 $0.00162
-32.00%
$139,357 $165,979
Jun 24 $0.00237
-13.42%
$239,425 $547,327
Jun 17 $0.00239
-13.57%
$275,201 $618,168
Jun 10 $0.00265
-15.46%
$274,683 $451,052
Jun 3 $0.00304
-14.36%
$313,240 $563,342
May 27 $0.00353
-1.64%
$352,544 $669,730
May 20 $0.00377
-8.46%
$358,433 $304,659
May 13 $0.00413
-16.56%
$410,588 $493,783
May 6 $0.00522
-5.86%
$493,629 $91,714
Apr 29 $0.00561
+13.49%
$553,061 $485,379
Apr 22 $0.00453
-11.90%
$493,340 $213,680
Apr 15 $0.00604
+9.64%
$511,071 $425,449
Apr 8 $0.00481
-24.92%
$549,380 $152,076
Apr 1 $0.00654
-12.30%
$639,611 $209,060
Mar 25 $0.00751
-7.26%
$743,544 $660,485
Mar 18 $0.0075
-9.69%
$808,484 $686,415
Mar 11 $0.00776
-18.14%
$835,120 $678,030
Mar 4 $0.00847
-10.34%
$939,037 $584,796
Feb 26 $0.00946
+13.53%
$943,564 $260,395
Feb 19 $0.00833
-8.63%
$831,135 $765,916
Feb 12 $0.00912
+0.32%
$909,581 $558,739
Feb 5 $0.00838
+1.66%
$910,524 $584,119
Jan 29 $0.00822
+2.28%
$820,357 $658,473
Jan 22 $0.00901
-0.62%
$849,939 $587,554
Jan 15 $0.0094
-4.13%
$905,564 $534,451
Jan 8 $0.00989
-0.25%
$978,239 $428,193
Jan 1 $0.0116
+21.69%
$990,050 $1.14 million
Dec 25 $0.00847
+4.99%
$949,117 $574,506
Dec 18 $0.00833
-7.31%
$804,442 $546,157
Dec 11 $0.00867
-8.64%
$903,629 $494,817
Dec 4 $0.00919
-1.87%
$945,575 $512,685
Nov 27 $0.00936
+18.99%
$924,556 $615,512
Nov 20 $0.00794
-0.21%
$758,287 $535,249
Nov 13 $0.00729
+4.99%
$771,783 $706,966
Nov 6 $0.00618
+16.33%
$665,905 $576,079
Oct 30 $0.0053
-17.81%
$509,993 $432,949
Oct 23 $0.00645
-4.00%
$600,784 $516,308
Oct 16 $0.00673
+8.41%
$626,232 $492,663
Oct 9 $0.0063
-10.11%
$578,289 $631,192
Oct 2 $0.00721
+0.07%
$639,017 $991,990
Sep 25 $0.00727
-3.88%
$672,313 $959,862
Sep 18 $0.00747
-2.70%
$690,292 $956,720
Sep 11 $0.00753
-9.16%
$690,012 $602,693
Sep 4 $0.00825
+5.12%
$738,681 $428,539
Aug 28 $0.00786
-13.92%
$697,062 $473,099
Aug 21 $0.00859
-0.13%
$784,834 $428,085
Aug 14 $0.00843
-16.26%
$736,382 $380,238
Aug 7 $0.00988
-2.90%
$862,040 $344,336
Jul 31 $0.0102
-9.97%
$869,438 $511,314
Jul 24 $0.0113
+7.70%
$966,352 $508,395