Trace Network Labs Historical Data

TRACE Page 2
Date Close Price change Market cap Trading volume
Jul 1 $ 0.00162
-32.00%
$ 139,357 $ 165,979
Jun 24 $ 0.00237
-13.42%
$ 239,425 $ 547,327
Jun 17 $ 0.00239
-13.57%
$ 275,201 $ 618,168
Jun 10 $ 0.00265
-15.46%
$ 274,683 $ 451,052
Jun 3 $ 0.00304
-14.36%
$ 313,240 $ 563,342
May 27 $ 0.00353
-1.64%
$ 352,544 $ 669,730
May 20 $ 0.00377
-8.46%
$ 358,433 $ 304,659
May 13 $ 0.00413
-16.56%
$ 410,588 $ 493,783
May 6 $ 0.00522
-5.86%
$ 493,629 $ 91,714
Apr 29 $ 0.00561
+13.49%
$ 553,061 $ 485,379
Apr 22 $ 0.00453
-11.90%
$ 493,340 $ 213,680
Apr 15 $ 0.00604
+9.64%
$ 511,071 $ 425,449
Apr 8 $ 0.00481
-24.92%
$ 549,380 $ 152,076
Apr 1 $ 0.00654
-12.30%
$ 639,611 $ 209,060
Mar 25 $ 0.00751
-7.26%
$ 743,544 $ 660,485
Mar 18 $ 0.0075
-9.69%
$ 808,484 $ 686,415
Mar 11 $ 0.00776
-18.14%
$ 835,120 $ 678,030
Mar 4 $ 0.00847
-10.34%
$ 939,037 $ 584,796
Feb 26 $ 0.00946
+13.53%
$ 943,564 $ 260,395
Feb 19 $ 0.00833
-8.63%
$ 831,135 $ 765,916
Feb 12 $ 0.00912
+0.32%
$ 909,581 $ 558,739
Feb 5 $ 0.00838
+1.66%
$ 910,524 $ 584,119
Jan 29 $ 0.00822
+2.28%
$ 820,357 $ 658,473
Jan 22 $ 0.00901
-0.62%
$ 849,939 $ 587,554
Jan 15 $ 0.0094
-4.13%
$ 905,564 $ 534,451
Jan 8 $ 0.00989
-0.25%
$ 978,239 $ 428,193
Jan 1 $ 0.0116
+21.69%
$ 990,050 $ 1.14 million
Dec 25 $ 0.00847
+4.99%
$ 949,117 $ 574,506
Dec 18 $ 0.00833
-7.31%
$ 804,442 $ 546,157
Dec 11 $ 0.00867
-8.64%
$ 903,629 $ 494,817
Dec 4 $ 0.00919
-1.87%
$ 945,575 $ 512,685
Nov 27 $ 0.00936
+18.99%
$ 924,556 $ 615,512
Nov 20 $ 0.00794
-0.21%
$ 758,287 $ 535,249
Nov 13 $ 0.00729
+4.99%
$ 771,783 $ 706,966
Nov 6 $ 0.00618
+16.33%
$ 665,905 $ 576,079
Oct 30 $ 0.0053
-17.81%
$ 509,993 $ 432,949
Oct 23 $ 0.00645
-4.00%
$ 600,784 $ 516,308
Oct 16 $ 0.00673
+8.41%
$ 626,232 $ 492,663
Oct 9 $ 0.0063
-10.11%
$ 578,289 $ 631,192
Oct 2 $ 0.00721
+0.07%
$ 639,017 $ 991,990
Sep 25 $ 0.00727
-3.88%
$ 672,313 $ 959,862
Sep 18 $ 0.00747
-2.70%
$ 690,292 $ 956,720
Sep 11 $ 0.00753
-9.16%
$ 690,012 $ 602,693
Sep 4 $ 0.00825
+5.12%
$ 738,681 $ 428,539
Aug 28 $ 0.00786
-13.92%
$ 697,062 $ 473,099
Aug 21 $ 0.00859
-0.13%
$ 784,834 $ 428,085
Aug 14 $ 0.00843
-16.26%
$ 736,382 $ 380,238
Aug 7 $ 0.00988
-2.90%
$ 862,040 $ 344,336
Jul 31 $ 0.0102
-9.97%
$ 869,438 $ 511,314
Jul 24 $ 0.0113
+7.70%
$ 966,352 $ 508,395