Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trace Network Labs Historical Data

TRACE Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2022 $0.019
-2.31%
$1.49 million $18,170
Nov 8, 2022 $0.0195
-3.37%
$1.53 million $38,533
Nov 7, 2022 $0.0201
-1.43%
$1.58 million $18,551
Nov 6, 2022 $0.0204
-1.00%
$1.61 million $22,614
Nov 5, 2022 $0.0207
+0.75%
$1.62 million $12,986
Nov 4, 2022 $0.0205
-3.05%
$1.61 million $267,327
Nov 3, 2022 $0.0211
+4.81%
$1.66 million $83,638
Nov 2, 2022 $0.0201
-1.51%
$1.58 million $25,354
Nov 1, 2022 $0.0204
-1.05%
$1.6 million $32,488
Oct 31, 2022 $0.0206
+0.70%
$1.62 million $19,031
Oct 30, 2022 $0.0205
-2.33%
$1.61 million $25,735
Oct 29, 2022 $0.021
+0.62%
$1.65 million $29,622
Oct 28, 2022 $0.0208
-0.73%
$1.64 million $29,212
Oct 27, 2022 $0.021
-0.84%
$1.65 million $41,428
Oct 26, 2022 $0.0212
+1.75%
$1.66 million $128,930
Oct 25, 2022 $0.0208
+2.96%
$1.64 million $90,971
Oct 24, 2022 $0.0202
-1.81%
$1.59 million $184,597
Oct 23, 2022 $0.0206
+1.29%
$1.62 million $50,521
Oct 22, 2022 $0.0203
+0.79%
$1.6 million $89,026
Oct 21, 2022 $0.0202
+2.36%
$1.58 million $64,003
Oct 20, 2022 $0.0197
-4.60%
$1.55 million $31,830
Oct 19, 2022 $0.0207
+4.91%
$1.62 million $155,387
Oct 18, 2022 $0.0197
-1.48%
$1.55 million $138,264
Oct 17, 2022 $0.02
+2.00%
$1.57 million $153,820
Oct 16, 2022 $0.0196
-0.15%
$1.54 million $19,940
Oct 15, 2022 $0.0196
+1.01%
$1.54 million $57,151
Oct 14, 2022 $0.0194
+0.27%
$525,534 $127,109
Oct 13, 2022 $0.0194
+1.70%
$524,164 $53,234
Oct 12, 2022 $0.019
-2.64%
$515,379 $13,395
Oct 11, 2022 $0.0196
+0.55%
$529,380 $68,076
Oct 10, 2022 $0.0195
+3.91%
$526,379 $115,196
Oct 9, 2022 $0.0186
-0.03%
$503,490 $107,092
Oct 8, 2022 $0.0186
-2.82%
$503,630 $59,794
Oct 7, 2022 $0.0191
+0.06%
$516,161 $23,996
Oct 6, 2022 $0.0191
-0.30%
$515,820 $20,245
Oct 5, 2022 $0.0191
-1.71%
$517,409 $185,957
Oct 4, 2022 $0.0195
+0.41%
$526,427 $91,623
Oct 3, 2022 $0.0194
+0.58%
$524,284 $65,205
Oct 2, 2022 $0.0193
-3.59%
$521,317 $31,891
Oct 1, 2022 $0.02
+4.57%
$541,065 $96,661
Sep 30, 2022 $0.0191
-3.03%
$517,433 $17,638
Sep 29, 2022 $0.0197
+1.23%
$533,488 $66,989
Sep 28, 2022 $0.0195
+0.69%
$527,122 $65,459
Sep 27, 2022 $0.0193
+1.50%
$523,487 $101,441
Sep 26, 2022 $0.0191
-0.93%
$515,712 $28,269
Sep 25, 2022 $0.0192
-0.46%
$520,538 $7,309
Sep 24, 2022 $0.0193
-2.51%
$522,896 $53,896
Sep 23, 2022 $0.0198
+2.92%
$536,405 $164,463
Sep 22, 2022 $0.0193
-1.57%
$521,263 $86,059
Sep 21, 2022 $0.0196
-2.89%
$-- $22,069