Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trace Network Labs Historical Data

TRACE Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2022 $0.0084
+5.79%
$660,091 $24,087
Dec 28, 2022 $0.00794
-0.78%
$623,938 $19,200
Dec 27, 2022 $0.00801
+2.48%
$629,097 $15,123
Dec 26, 2022 $0.00781
-0.44%
$613,844 $16,545
Dec 25, 2022 $0.00786
+2.83%
$617,352 $20,534
Dec 24, 2022 $0.00771
+0.09%
$605,939 $12,514
Dec 23, 2022 $0.00771
+1.82%
$605,363 $24,738
Dec 22, 2022 $0.00757
+2.99%
$594,537 $24,139
Dec 21, 2022 $0.00733
+1.49%
$575,746 $16,095
Dec 20, 2022 $0.00781
-3.60%
$613,417 $225
Dec 19, 2022 $0.0081
-10.76%
$636,319 $24,421
Dec 18, 2022 $0.00908
+0.64%
$713,038 $20,572
Dec 17, 2022 $0.00902
-2.43%
$708,512 $25,479
Dec 16, 2022 $0.00924
-2.15%
$726,187 $25,299
Dec 15, 2022 $0.00945
+0.11%
$742,143 $24,262
Dec 14, 2022 $0.00944
-1.64%
$741,368 $18,473
Dec 13, 2022 $0.00958
-3.49%
$752,707 $22,109
Dec 12, 2022 $0.00993
-3.82%
$779,919 $23,694
Dec 11, 2022 $0.0103
-5.52%
$810,865 $12,481
Dec 10, 2022 $0.0109
-0.03%
$858,343 $9,825
Dec 9, 2022 $0.0109
-4.00%
$857,361 $10,855
Dec 8, 2022 $0.0113
-0.01%
$886,393 $11,760
Dec 7, 2022 $0.0113
-2.33%
$886,510 $22,484
Dec 6, 2022 $0.0116
-1.03%
$907,573 $21,534
Dec 5, 2022 $0.0117
+2.18%
$917,022 $14,775
Dec 4, 2022 $0.0114
-1.73%
$897,414 $1,846
Dec 3, 2022 $0.0116
+0.75%
$913,194 $10,843
Dec 2, 2022 $0.0115
+1.50%
$906,411 $9,641
Dec 1, 2022 $0.0114
-2.60%
$893,065 $9,265
Nov 30, 2022 $0.0117
+3.28%
$916,998 $11,682
Nov 29, 2022 $0.0113
-12.63%
$887,927 $25,496
Nov 28, 2022 $0.0129
-5.36%
$1.02 million $17,825
Nov 27, 2022 $0.0137
+2.17%
$1.07 million $17,447
Nov 26, 2022 $0.0133
-9.70%
$1.04 million $26,251
Nov 25, 2022 $0.0147
+0.60%
$1.15 million $26,755
Nov 24, 2022 $0.0146
-5.75%
$1.15 million $25,822
Nov 23, 2022 $0.0155
-1.96%
$1.22 million $39,638
Nov 22, 2022 $0.0158
-4.33%
$1.24 million $34,240
Nov 21, 2022 $0.0166
-0.15%
$1.3 million $231,059
Nov 20, 2022 $0.0166
+0.11%
$1.3 million $52,683
Nov 19, 2022 $0.0166
+3.75%
$1.3 million $188,862
Nov 18, 2022 $0.016
-0.41%
$1.26 million $135,584
Nov 17, 2022 $0.0161
+7.36%
$1.26 million $59,894
Nov 16, 2022 $0.015
-2.44%
$1.18 million $62,350
Nov 15, 2022 $0.0153
+12.28%
$1.2 million $176,945
Nov 14, 2022 $0.0137
-10.03%
$1.07 million $509,222
Nov 13, 2022 $0.0152
-20.98%
$1.19 million $150,180
Nov 12, 2022 $0.0192
-4.79%
$1.51 million $20,011
Nov 11, 2022 $0.0202
+3.21%
$1.59 million $112,815
Nov 10, 2022 $0.0195
+2.80%
$1.54 million $157,820