Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trace Network Labs Historical Data

TRACE Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2022 $0.0287
+4.24%
$764,686 $398,177
Jul 31, 2022 $0.0276
-5.10%
$733,952 $338,018
Jul 30, 2022 $0.0291
+5.18%
$770,634 $114,626
Jul 29, 2022 $0.0276
+0.21%
$732,706 $18,056
Jul 28, 2022 $0.0276
-4.19%
$731,170 $30,449
Jul 27, 2022 $0.0288
+3.26%
$763,127 $39,140
Jul 26, 2022 $0.0279
+2.34%
$739,057 $28,373
Jul 25, 2022 $0.0272
-2.75%
$722,190 $46,332
Jul 24, 2022 $0.028
-8.22%
$742,646 $16,396
Jul 23, 2022 $0.0308
-1.38%
$815,687 $144,625
Jul 22, 2022 $0.0312
+6.06%
$827,062 $72,315
Jul 21, 2022 $0.0293
-2.03%
$777,125 $2.18 million
Jul 20, 2022 $0.0299
-0.03%
$793,238 $20,991
Jul 19, 2022 $0.0299
-3.19%
$793,503 $10,415
Jul 18, 2022 $0.0309
+1.41%
$819,611 $28,720
Jul 17, 2022 $0.0305
-3.04%
$808,219 $341,489
Jul 16, 2022 $0.0314
-0.57%
$833,573 $19,269
Jul 15, 2022 $0.0316
+0.05%
$838,389 $73,740
Jul 14, 2022 $0.0316
+4.09%
$837,984 $32,406
Jul 13, 2022 $0.0304
+1.48%
$805,033 $24,169
Jul 12, 2022 $0.0299
-1.61%
$793,324 $140,120
Jul 11, 2022 $0.0304
-3.20%
$806,287 $28,249
Jul 10, 2022 $0.0314
+0.32%
$832,908 $24,535
Jul 9, 2022 $0.0313
-2.75%
$830,277 $368,461
Jul 8, 2022 $0.0322
-2.66%
$853,733 $245,674
Jul 7, 2022 $0.0331
+4.25%
$877,088 $237,372
Jul 6, 2022 $0.0317
-0.78%
$841,318 $202
Jul 5, 2022 $0.032
+0.73%
$847,922 $294
Jul 4, 2022 $0.0317
+1.33%
$841,769 $177
Jul 3, 2022 $0.0313
+0.11%
$830,687 $214
Jul 2, 2022 $0.0313
-2.07%
$829,783 $102
Jul 1, 2022 $0.032
+1.63%
$847,348 $191
Jun 30, 2022 $0.0314
-8.32%
$833,760 $596
Jun 29, 2022 $0.0343
+1.44%
$909,399 $984
Jun 28, 2022 $0.0338
-5.83%
$896,401 $4,665
Jun 27, 2022 $0.0358
-6.70%
$947,993 $13,225
Jun 26, 2022 $0.0383
+6.45%
$1.02 million $847
Jun 25, 2022 $0.036
+0.00%
$954,504 $64
Jun 24, 2022 $0.036
-8.73%
$954,485 $5,664
Jun 23, 2022 $0.0394
-0.40%
$1.05 million $337
Jun 22, 2022 $0.0396
-0.18%
$1.05 million $44
Jun 21, 2022 $0.0397
+0.19%
$1.05 million $867
Jun 20, 2022 $0.0396
-4.49%
$1.05 million $1,127
Jun 19, 2022 $0.0415
-5.05%
$1.1 million $2,335
Jun 18, 2022 $0.0437
-5.21%
$1.14 million $2,044
Jun 17, 2022 $0.0461
-6.75%
$1.2 million $3,901
Jun 16, 2022 $0.0494
-4.70%
$1.28 million $1,228
Jun 15, 2022 $0.0518
-0.31%
$1.35 million $13,202
Jun 14, 2022 $0.052
-0.55%
$1.35 million $1,969
Jun 13, 2022 $0.0523
-7.85%
$1.36 million $4,889