Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trace Network Labs Historical Data

TRACE Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2022 $0.0567
-3.71%
$1.47 million $1,317
Jun 11, 2022 $0.0589
+2.14%
$1.53 million $890
Jun 10, 2022 $0.0577
-0.19%
$1.5 million $892
Jun 9, 2022 $0.0578
+0.25%
$1.32 million $14,255
Jun 8, 2022 $0.0578
-2.89%
$1.32 million $9,751
Jun 7, 2022 $0.0595
+7.37%
$1.36 million $13,220
Jun 6, 2022 $0.0559
-7.33%
$1.27 million $22,300
Jun 5, 2022 $0.0604
-0.88%
$1.38 million $7,743
Jun 4, 2022 $0.0609
+1.94%
$1.39 million $14,831
Jun 3, 2022 $0.0597
+3.22%
$1.36 million $9,353
Jun 2, 2022 $0.0579
+0.10%
$1.32 million $5,581
Jun 1, 2022 $0.0578
-1.14%
$1.32 million $17,891
May 31, 2022 $0.0585
+1.68%
$1.33 million $6,345
May 30, 2022 $0.0575
-4.07%
$1.27 million $20,304
May 29, 2022 $0.06
+4.39%
$1.32 million $12,651
May 28, 2022 $0.0573
+2.96%
$1.26 million $91,580
May 27, 2022 $0.0552
-0.57%
$1.22 million $839
May 26, 2022 $0.0558
-12.88%
$1.23 million $4,331
May 25, 2022 $0.064
+1.72%
$1.41 million $860
May 24, 2022 $0.0629
-9.13%
$1.39 million $4,124
May 23, 2022 $0.0693
+10.47%
$1.53 million $1,388
May 22, 2022 $0.0627
-6.81%
$1.38 million $4,113
May 21, 2022 $0.0673
+7.33%
$1.48 million $3,518
May 20, 2022 $0.0628
-0.06%
$1.38 million $5,264
May 19, 2022 $0.0627
-3.00%
$1.38 million $19,289
May 18, 2022 $0.0646
-12.36%
$1.43 million $469,894
May 17, 2022 $0.0734
-12.60%
$1.62 million $206,629
May 16, 2022 $0.084
+4.48%
$1.85 million $31,297
May 15, 2022 $0.0804
-5.62%
$1.77 million $9,702
May 14, 2022 $0.0852
+2.55%
$1.88 million $14,287
May 13, 2022 $0.0831
-7.06%
$1.83 million $477,504
May 12, 2022 $0.0894
-33.26%
$1.84 million $129,358
May 11, 2022 $0.134
-8.59%
$2.76 million $188,977
May 10, 2022 $0.147
+4.40%
$3.03 million $98,786
May 9, 2022 $0.142
-11.81%
$2.93 million $69,341
May 8, 2022 $0.162
-10.61%
$3.34 million $21,981
May 7, 2022 $0.181
+5.40%
$3.73 million $5,814
May 6, 2022 $0.172
-0.79%
$3.54 million $11,703
May 5, 2022 $0.173
+2.55%
$3.57 million $799,529
May 4, 2022 $0.17
-0.78%
$3.51 million $55,325
May 3, 2022 $0.172
-5.47%
$3.55 million $1.74 million
May 2, 2022 $0.182
-2.13%
$3.75 million $1.48 million
May 1, 2022 $0.186
+7.42%
$3.83 million $444,222
Apr 30, 2022 $0.173
-7.14%
$3.57 million $14,251
Apr 29, 2022 $0.186
+2.36%
$3.84 million $10,339
Apr 28, 2022 $0.182
-6.27%
$3.75 million $28,927
Apr 27, 2022 $0.194
-6.25%
$4.01 million $28,374
Apr 26, 2022 $0.207
+0.64%
$4.27 million $26,185
Apr 25, 2022 $0.206
+4.64%
$4.25 million $122,207
Apr 24, 2022 $0.194
-11.15%
$4.01 million $36,159