Trace Network Labs Historical Data

TRACE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 12, 2022 $ 0.0567
-3.71%
$ 1.47 million $ 1,317
Jun 11, 2022 $ 0.0589
+2.14%
$ 1.53 million $ 890
Jun 10, 2022 $ 0.0577
-0.19%
$ 1.5 million $ 892
Jun 9, 2022 $ 0.0578
+0.25%
$ 1.32 million $ 14,255
Jun 8, 2022 $ 0.0578
-2.89%
$ 1.32 million $ 9,751
Jun 7, 2022 $ 0.0595
+7.37%
$ 1.36 million $ 13,220
Jun 6, 2022 $ 0.0559
-7.33%
$ 1.27 million $ 22,300
Jun 5, 2022 $ 0.0604
-0.88%
$ 1.38 million $ 7,743
Jun 4, 2022 $ 0.0609
+1.94%
$ 1.39 million $ 14,831
Jun 3, 2022 $ 0.0597
+3.22%
$ 1.36 million $ 9,353
Jun 2, 2022 $ 0.0579
+0.10%
$ 1.32 million $ 5,581
Jun 1, 2022 $ 0.0578
-1.14%
$ 1.32 million $ 17,891
May 31, 2022 $ 0.0585
+1.68%
$ 1.33 million $ 6,345
May 30, 2022 $ 0.0575
-4.07%
$ 1.27 million $ 20,304
May 29, 2022 $ 0.06
+4.39%
$ 1.32 million $ 12,651
May 28, 2022 $ 0.0573
+2.96%
$ 1.26 million $ 91,580
May 27, 2022 $ 0.0552
-0.57%
$ 1.22 million $ 839
May 26, 2022 $ 0.0558
-12.88%
$ 1.23 million $ 4,331
May 25, 2022 $ 0.064
+1.72%
$ 1.41 million $ 860
May 24, 2022 $ 0.0629
-9.13%
$ 1.39 million $ 4,124
May 23, 2022 $ 0.0693
+10.47%
$ 1.53 million $ 1,388
May 22, 2022 $ 0.0627
-6.81%
$ 1.38 million $ 4,113
May 21, 2022 $ 0.0673
+7.33%
$ 1.48 million $ 3,518
May 20, 2022 $ 0.0628
-0.06%
$ 1.38 million $ 5,264
May 19, 2022 $ 0.0627
-3.00%
$ 1.38 million $ 19,289
May 18, 2022 $ 0.0646
-12.36%
$ 1.43 million $ 469,894
May 17, 2022 $ 0.0734
-12.60%
$ 1.62 million $ 206,629
May 16, 2022 $ 0.084
+4.48%
$ 1.85 million $ 31,297
May 15, 2022 $ 0.0804
-5.62%
$ 1.77 million $ 9,702
May 14, 2022 $ 0.0852
+2.55%
$ 1.88 million $ 14,287
May 13, 2022 $ 0.0831
-7.06%
$ 1.83 million $ 477,504
May 12, 2022 $ 0.0894
-33.26%
$ 1.84 million $ 129,358
May 11, 2022 $ 0.134
-8.59%
$ 2.76 million $ 188,977
May 10, 2022 $ 0.147
+4.40%
$ 3.03 million $ 98,786
May 9, 2022 $ 0.142
-11.81%
$ 2.93 million $ 69,341
May 8, 2022 $ 0.162
-10.61%
$ 3.34 million $ 21,981
May 7, 2022 $ 0.181
+5.40%
$ 3.73 million $ 5,814
May 6, 2022 $ 0.172
-0.79%
$ 3.54 million $ 11,703
May 5, 2022 $ 0.173
+2.55%
$ 3.57 million $ 799,529
May 4, 2022 $ 0.17
-0.78%
$ 3.51 million $ 55,325
May 3, 2022 $ 0.172
-5.47%
$ 3.55 million $ 1.74 million
May 2, 2022 $ 0.182
-2.13%
$ 3.75 million $ 1.48 million
May 1, 2022 $ 0.186
+7.42%
$ 3.83 million $ 444,222
Apr 30, 2022 $ 0.173
-7.14%
$ 3.57 million $ 14,251
Apr 29, 2022 $ 0.186
+2.36%
$ 3.84 million $ 10,339
Apr 28, 2022 $ 0.182
-6.27%
$ 3.75 million $ 28,927
Apr 27, 2022 $ 0.194
-6.25%
$ 4.01 million $ 28,374
Apr 26, 2022 $ 0.207
+0.64%
$ 4.27 million $ 26,185
Apr 25, 2022 $ 0.206
+4.64%
$ 4.25 million $ 122,207
Apr 24, 2022 $ 0.194
-11.15%
$ 4.01 million $ 36,159