Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trace Network Labs Historical Data

TRACE Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2022 $0.0567
-3.71%
$1.47 million $1,317
Jun 11, 2022 $0.0589
+2.14%
$1.53 million $890
Jun 10, 2022 $0.0577
-0.19%
$1.5 million $892
Jun 9, 2022 $0.0578
+0.25%
$1.32 million $14,255
Jun 8, 2022 $0.0578
-2.89%
$1.32 million $9,751
Jun 7, 2022 $0.0595
+7.37%
$1.36 million $13,220
Jun 6, 2022 $0.0559
-7.33%
$1.27 million $22,300
Jun 5, 2022 $0.0604
-0.88%
$1.38 million $7,743
Jun 4, 2022 $0.0609
+1.94%
$1.39 million $14,831
Jun 3, 2022 $0.0597
+3.22%
$1.36 million $9,353
Jun 2, 2022 $0.0579
+0.10%
$1.32 million $5,581
Jun 1, 2022 $0.0578
-1.14%
$1.32 million $17,891
May 31, 2022 $0.0585
+1.68%
$1.33 million $6,345
May 30, 2022 $0.0575
-4.07%
$1.27 million $20,304
May 29, 2022 $0.06
+4.39%
$1.32 million $12,651
May 28, 2022 $0.0573
+2.96%
$1.26 million $91,580
May 27, 2022 $0.0552
-0.57%
$1.22 million $839
May 26, 2022 $0.0558
-12.88%
$1.23 million $4,331
May 25, 2022 $0.064
+1.72%
$1.41 million $860
May 24, 2022 $0.0629
-9.13%
$1.39 million $4,124
May 23, 2022 $0.0693
+10.47%
$1.53 million $1,388
May 22, 2022 $0.0627
-6.81%
$1.38 million $4,113
May 21, 2022 $0.0673
+7.33%
$1.48 million $3,518
May 20, 2022 $0.0628
-0.06%
$1.38 million $5,264
May 19, 2022 $0.0627
-3.00%
$1.38 million $19,289
May 18, 2022 $0.0646
-12.36%
$1.43 million $469,894
May 17, 2022 $0.0734
-12.60%
$1.62 million $206,629
May 16, 2022 $0.084
+4.48%
$1.85 million $31,297
May 15, 2022 $0.0804
-5.62%
$1.77 million $9,702
May 14, 2022 $0.0852
+2.55%
$1.88 million $14,287
May 13, 2022 $0.0831
-7.06%
$1.83 million $477,504
May 12, 2022 $0.0894
-33.26%
$1.84 million $129,358
May 11, 2022 $0.134
-8.59%
$2.76 million $188,977
May 10, 2022 $0.147
+4.40%
$3.03 million $98,786
May 9, 2022 $0.142
-11.81%
$2.93 million $69,341
May 8, 2022 $0.162
-10.61%
$3.34 million $21,981
May 7, 2022 $0.181
+5.40%
$3.73 million $5,814
May 6, 2022 $0.172
-0.79%
$3.54 million $11,703
May 5, 2022 $0.173
+2.55%
$3.57 million $799,529
May 4, 2022 $0.17
-0.78%
$3.51 million $55,325
May 3, 2022 $0.172
-5.47%
$3.55 million $1.74 million
May 2, 2022 $0.182
-2.13%
$3.75 million $1.48 million
May 1, 2022 $0.186
+7.42%
$3.83 million $444,222
Apr 30, 2022 $0.173
-7.14%
$3.57 million $14,251
Apr 29, 2022 $0.186
+2.36%
$3.84 million $10,339
Apr 28, 2022 $0.182
-6.27%
$3.75 million $28,927
Apr 27, 2022 $0.194
-6.25%
$4.01 million $28,374
Apr 26, 2022 $0.207
+0.64%
$4.27 million $26,185
Apr 25, 2022 $0.206
+4.64%
$4.25 million $122,207
Apr 24, 2022 $0.194
-11.15%
$4.01 million $36,159