Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trace Network Labs Historical Data

TRACE Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2022 $0.41
+27.57%
$41.02 million $180,931
Mar 3, 2022 $0.322
-11.07%
$32.15 million $65,216
Mar 2, 2022 $0.363
+5.58%
$36.34 million $41,159
Mar 1, 2022 $0.344
+0.13%
$34.42 million $36,926
Feb 28, 2022 $0.344
-0.21%
$34.37 million $24,061
Feb 27, 2022 $0.344
-0.41%
$34.38 million $11,600
Feb 26, 2022 $0.345
-4.88%
$34.54 million $10,138
Feb 25, 2022 $0.363
-3.59%
$36.28 million $21,957
Feb 24, 2022 $0.376
-7.07%
$37.64 million $23,350
Feb 23, 2022 $0.405
-0.13%
$40.51 million $16,588
Feb 22, 2022 $0.406
-8.75%
$40.56 million $52,004
Feb 21, 2022 $0.444
-1.43%
$44.45 million $26,404
Feb 20, 2022 $0.451
-3.66%
$45.12 million $19,821
Feb 19, 2022 $0.472
-2.60%
$47.16 million $14,169
Feb 18, 2022 $0.486
-3.66%
$48.58 million $26,768
Feb 17, 2022 $0.504
-5.33%
$50.41 million $61,034
Feb 16, 2022 $0.536
-2.56%
$53.65 million $38,456
Feb 15, 2022 $0.555
+7.57%
$55.51 million $97,862
Feb 14, 2022 $0.518
-2.38%
$51.83 million $135,264
Feb 13, 2022 $0.533
-1.30%
$53.27 million $675,690
Feb 12, 2022 $0.54
+6.03%
$53.97 million $1.35 million
Feb 11, 2022 $0.509
-7.72%
$50.89 million $55,160
Feb 10, 2022 $0.551
-3.29%
$55.14 million $37,471
Feb 9, 2022 $0.566
-0.83%
$56.63 million $71,411
Feb 8, 2022 $0.571
-6.51%
$57.1 million $68,270
Feb 7, 2022 $0.611
-5.34%
$61.07 million $67,250
Feb 6, 2022 $0.646
-1.85%
$64.61 million $67,944
Feb 5, 2022 $0.657
-6.12%
$65.72 million $70,442
Feb 4, 2022 $0.701
+5.03%
$70.09 million $97,002
Feb 3, 2022 $0.663
+0.18%
$-- $248,184
Download