Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trace Network Labs Historical Data

TRACE Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2022 $0.218
+12.80%
$4.5 million $259,238
Apr 22, 2022 $0.193
+2.91%
$3.99 million $21,248
Apr 21, 2022 $0.188
-2.59%
$3.87 million $844,633
Apr 20, 2022 $0.193
+3.15%
$3.93 million $1.29 million
Apr 19, 2022 $0.187
-9.51%
$3.81 million $598,274
Apr 18, 2022 $0.206
+1.07%
$4.21 million $457,827
Apr 17, 2022 $0.204
-1.24%
$4.17 million $912,767
Apr 16, 2022 $0.207
+0.18%
$4.21 million $737,081
Apr 15, 2022 $0.206
+0.40%
$4.2 million $1.06 million
Apr 14, 2022 $0.206
-4.87%
$4.18 million $900,057
Apr 13, 2022 $0.216
+5.37%
$4.39 million $678,091
Apr 12, 2022 $0.205
-6.46%
$4.17 million $943,573
Apr 11, 2022 $0.219
-1.64%
$4.46 million $21,899
Apr 10, 2022 $0.223
+0.10%
$4.53 million $21,872
Apr 9, 2022 $0.223
-2.48%
$4.53 million $6,637
Apr 8, 2022 $0.228
+1.64%
$3.42 million $25,689
Apr 7, 2022 $0.224
-5.16%
$3.35 million $54,407
Apr 6, 2022 $0.236
+14.10%
$3.54 million $2.52 million
Apr 5, 2022 $0.207
-0.49%
$20.7 million $2.42 million
Apr 4, 2022 $0.208
+3.20%
$20.8 million $2.39 million
Apr 3, 2022 $0.202
-2.13%
$20.16 million $39,534
Apr 2, 2022 $0.206
+1.16%
$20.6 million $47,619
Apr 1, 2022 $0.204
+1.58%
$20.36 million $31,505
Mar 31, 2022 $0.2
-6.33%
$20.04 million $6,847
Mar 30, 2022 $0.214
-3.20%
$21.39 million $11,424
Mar 29, 2022 $0.221
-3.79%
$22.1 million $20,976
Mar 28, 2022 $0.23
-3.92%
$22.97 million $32,696
Mar 27, 2022 $0.239
+1.57%
$23.91 million $25,682
Mar 26, 2022 $0.235
+0.89%
$23.54 million $17,592
Mar 25, 2022 $0.233
-4.00%
$23.33 million $21,001
Mar 24, 2022 $0.244
-3.35%
$24.36 million $33,238
Mar 23, 2022 $0.252
-0.32%
$25.19 million $51,275
Mar 22, 2022 $0.253
-2.47%
$25.27 million $25,578
Mar 21, 2022 $0.259
+3.21%
$25.91 million $18,309
Mar 20, 2022 $0.251
+1.82%
$25.11 million $18,364
Mar 19, 2022 $0.247
+2.70%
$24.66 million $20,302
Mar 18, 2022 $0.24
-3.67%
$24.01 million $26,503
Mar 17, 2022 $0.25
+1.17%
$25.03 million $32,361
Mar 16, 2022 $0.247
-12.08%
$24.74 million $52,576
Mar 15, 2022 $0.281
-1.26%
$28.14 million $46,331
Mar 14, 2022 $0.285
+2.40%
$28.49 million $23,088
Mar 13, 2022 $0.278
-2.10%
$27.83 million $10,130
Mar 12, 2022 $0.284
-0.75%
$28.42 million $13,769
Mar 11, 2022 $0.286
-0.64%
$28.65 million $19,519
Mar 10, 2022 $0.288
-2.35%
$28.84 million $18,512
Mar 9, 2022 $0.295
+1.53%
$29.5 million $22,639
Mar 8, 2022 $0.291
-9.42%
$29.08 million $40,606
Mar 7, 2022 $0.321
-0.35%
$32.12 million $23,137
Mar 6, 2022 $0.322
-12.37%
$32.21 million $62,721
Mar 5, 2022 $0.367
-10.60%
$36.72 million $75,731