Trace Network Labs Historical Data

TRACE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 2022 $ 0.218
+12.80%
$ 4.5 million $ 259,238
Apr 22, 2022 $ 0.193
+2.91%
$ 3.99 million $ 21,248
Apr 21, 2022 $ 0.188
-2.59%
$ 3.87 million $ 844,633
Apr 20, 2022 $ 0.193
+3.15%
$ 3.93 million $ 1.29 million
Apr 19, 2022 $ 0.187
-9.51%
$ 3.81 million $ 598,274
Apr 18, 2022 $ 0.206
+1.07%
$ 4.21 million $ 457,827
Apr 17, 2022 $ 0.204
-1.24%
$ 4.17 million $ 912,767
Apr 16, 2022 $ 0.207
+0.18%
$ 4.21 million $ 737,081
Apr 15, 2022 $ 0.206
+0.40%
$ 4.2 million $ 1.06 million
Apr 14, 2022 $ 0.206
-4.87%
$ 4.18 million $ 900,057
Apr 13, 2022 $ 0.216
+5.37%
$ 4.39 million $ 678,091
Apr 12, 2022 $ 0.205
-6.46%
$ 4.17 million $ 943,573
Apr 11, 2022 $ 0.219
-1.64%
$ 4.46 million $ 21,899
Apr 10, 2022 $ 0.223
+0.10%
$ 4.53 million $ 21,872
Apr 9, 2022 $ 0.223
-2.48%
$ 4.53 million $ 6,637
Apr 8, 2022 $ 0.228
+1.64%
$ 3.42 million $ 25,689
Apr 7, 2022 $ 0.224
-5.16%
$ 3.35 million $ 54,407
Apr 6, 2022 $ 0.236
+14.10%
$ 3.54 million $ 2.52 million
Apr 5, 2022 $ 0.207
-0.49%
$ 20.7 million $ 2.42 million
Apr 4, 2022 $ 0.208
+3.20%
$ 20.8 million $ 2.39 million
Apr 3, 2022 $ 0.202
-2.13%
$ 20.16 million $ 39,534
Apr 2, 2022 $ 0.206
+1.16%
$ 20.6 million $ 47,619
Apr 1, 2022 $ 0.204
+1.58%
$ 20.36 million $ 31,505
Mar 31, 2022 $ 0.2
-6.33%
$ 20.04 million $ 6,847
Mar 30, 2022 $ 0.214
-3.20%
$ 21.39 million $ 11,424
Mar 29, 2022 $ 0.221
-3.79%
$ 22.1 million $ 20,976
Mar 28, 2022 $ 0.23
-3.92%
$ 22.97 million $ 32,696
Mar 27, 2022 $ 0.239
+1.57%
$ 23.91 million $ 25,682
Mar 26, 2022 $ 0.235
+0.89%
$ 23.54 million $ 17,592
Mar 25, 2022 $ 0.233
-4.00%
$ 23.33 million $ 21,001
Mar 24, 2022 $ 0.244
-3.35%
$ 24.36 million $ 33,238
Mar 23, 2022 $ 0.252
-0.32%
$ 25.19 million $ 51,275
Mar 22, 2022 $ 0.253
-2.47%
$ 25.27 million $ 25,578
Mar 21, 2022 $ 0.259
+3.21%
$ 25.91 million $ 18,309
Mar 20, 2022 $ 0.251
+1.82%
$ 25.11 million $ 18,364
Mar 19, 2022 $ 0.247
+2.70%
$ 24.66 million $ 20,302
Mar 18, 2022 $ 0.24
-3.67%
$ 24.01 million $ 26,503
Mar 17, 2022 $ 0.25
+1.17%
$ 25.03 million $ 32,361
Mar 16, 2022 $ 0.247
-12.08%
$ 24.74 million $ 52,576
Mar 15, 2022 $ 0.281
-1.26%
$ 28.14 million $ 46,331
Mar 14, 2022 $ 0.285
+2.40%
$ 28.49 million $ 23,088
Mar 13, 2022 $ 0.278
-2.10%
$ 27.83 million $ 10,130
Mar 12, 2022 $ 0.284
-0.75%
$ 28.42 million $ 13,769
Mar 11, 2022 $ 0.286
-0.64%
$ 28.65 million $ 19,519
Mar 10, 2022 $ 0.288
-2.35%
$ 28.84 million $ 18,512
Mar 9, 2022 $ 0.295
+1.53%
$ 29.5 million $ 22,639
Mar 8, 2022 $ 0.291
-9.42%
$ 29.08 million $ 40,606
Mar 7, 2022 $ 0.321
-0.35%
$ 32.12 million $ 23,137
Mar 6, 2022 $ 0.322
-12.37%
$ 32.21 million $ 62,721
Mar 5, 2022 $ 0.367
-10.60%
$ 36.72 million $ 75,731