Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOOD Historical Data

BLOOD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2020 $0.000268
+2.88%
$-- $3
Dec 27, 2020 $0.00026
-2.87%
$-- $1,024
Dec 26, 2020 $0.000269
+3.20%
$-- $1,493
Dec 25, 2020 $0.000256
-0.02%
$-- $872
Dec 24, 2020 $0.000256
-20.80%
$-- $872
Dec 23, 2020 $0.000262
+1.61%
$-- $3,494
Dec 22, 2020 $0.000258
+4.09%
$-- $812
Dec 21, 2020 $0.000247
-0.88%
$-- $1,430
Dec 20, 2020 $0.00025
-0.33%
$-- $1,447
Dec 19, 2020 $0.000251
-0.67%
$-- $3,572
Dec 18, 2020 $0.000262
-4.33%
$-- $2,679
Dec 17, 2020 $0.000267
+1.49%
$-- $1,374
Dec 16, 2020 $0.00028
+1.26%
$-- $1,588
Dec 15, 2020 $0.000254
+0.20%
$-- $1,967
Dec 14, 2020 $0.00023
-16.92%
$-- $4,865
Dec 13, 2020 $0.000276
-0.38%
$-- $1,714
Dec 12, 2020 $0.000294
-0.45%
$-- $488
Dec 11, 2020 $0.000296
+1.55%
$-- $337
Dec 10, 2020 $0.000293
-20.06%
$-- $55
Dec 9, 2020 $0.000366
+22.66%
$-- $501
Dec 8, 2020 $0.000297
+1.02%
$-- $1,260
Dec 7, 2020 $0.000294
-13.74%
$-- $1,395
Dec 6, 2020 $0.000341
-9.59%
$-- $950
Dec 5, 2020 $0.000377
+5.29%
$-- $640
Dec 4, 2020 $0.000359
+9.53%
$-- $2,004
Dec 3, 2020 $0.000327
+4.02%
$-- $2,645
Dec 2, 2020 $0.000314
+0.92%
$-- $1,776
Dec 1, 2020 $0.000311
-14.42%
$-- $1,762
Nov 30, 2020 $0.000363
-0.07%
$-- $11
Nov 29, 2020 $0.000363
-0.14%
$-- $3,793
Nov 28, 2020 $0.000364
-18.78%
$-- $3,798
Nov 27, 2020 $0.000448
-27.24%
$-- $89
Nov 26, 2020 $0.000615
+84.76%
$-- $3,836
Nov 25, 2020 $0.000333
-25.04%
$-- $769
Nov 24, 2020 $0.000444
+39.00%
$-- $1,407
Nov 23, 2020 $0.000319
-9.39%
$-- $1,122
Nov 22, 2020 $0.000353
-11.14%
$-- $205
Nov 21, 2020 $0.000397
+4.87%
$-- $3,377
Nov 20, 2020 $0.000378
+40.25%
$-- $4,162
Nov 19, 2020 $0.00027
-14.52%
$-- $1,286
Nov 18, 2020 $0.000316
+15.45%
$-- $6,676
Nov 17, 2020 $0.000273
-14.43%
$-- $4,859
Nov 16, 2020 $0.00032
-15.68%
$-- $7,888
Nov 15, 2020 $0.000379
+68.06%
$-- $2,133
Nov 14, 2020 $0.000226
-40.97%
$-- $2,311
Nov 13, 2020 $0.000382
-13.09%
$-- $4,197
Nov 12, 2020 $0.00044
-2.28%
$-- $4,240
Nov 11, 2020 $0.00045
-22.84%
$-- $3,718
Nov 10, 2020 $0.000583
+55.00%
$-- $4,029
Nov 9, 2020 $0.000376
-40.70%
$-- $2,737