BLOOD Historical Data

BLOOD Page 5
Download
Date Close Price change Market cap Trading volume
Nov 8, 2020 $ 0.000634
+0.54%
$ -- $ 2,695
Nov 7, 2020 $ 0.000631
-0.70%
$ -- $ 2,680
Nov 6, 2020 $ 0.000635
-0.16%
$ -- $ 2,698
Nov 5, 2020 $ 0.000636
+0.03%
$ -- $ 2,703
Nov 4, 2020 $ 0.000636
+3.06%
$ -- $ 1,805
Nov 3, 2020 $ 0.000617
-1.30%
$ -- $ 2,477
Nov 2, 2020 $ 0.000625
-1.44%
$ -- $ 3,347
Nov 1, 2020 $ 0.000634
+0.06%
$ -- $ 816
Oct 31, 2020 $ 0.000634
-0.12%
$ -- $ 6,495
Oct 30, 2020 $ 0.000635
+0.18%
$ -- $ 6,505
Oct 29, 2020 $ 0.000633
-0.17%
$ -- $ 4,191
Oct 28, 2020 $ 0.000634
+1.56%
$ -- $ 1,906
Oct 27, 2020 $ 0.000625
-7.07%
$ -- $ 5,181
Oct 26, 2020 $ 0.000673
+2.55%
$ -- $ 5,283
Oct 25, 2020 $ 0.000656
-0.26%
$ -- $ 796
Oct 24, 2020 $ 0.000658
+0.15%
$ -- $ 798
Oct 23, 2020 $ 0.000657
-0.31%
$ -- $ 797
Oct 22, 2020 $ 0.000659
+0.34%
$ -- $ 2,954
Oct 21, 2020 $ 0.000656
+5.88%
$ -- $ 2,767
Oct 20, 2020 $ 0.00062
-1.74%
$ -- $ 6,009
Oct 19, 2020 $ 0.000631
+0.72%
$ -- $ 3,339
Oct 18, 2020 $ 0.000627
+0.19%
$ -- $ 23
Oct 17, 2020 $ 0.000625
+0.18%
$ -- $ 23
Oct 16, 2020 $ 0.000624
-0.31%
$ -- $ 23
Oct 15, 2020 $ 0.000626
-0.62%
$ -- $ 903
Oct 14, 2020 $ 0.00063
+5.16%
$ -- $ 290
Oct 13, 2020 $ 0.000599
-8.66%
$ -- $ 10,489
Oct 12, 2020 $ 0.000656
-0.51%
$ -- $ 2,341
Oct 11, 2020 $ 0.00066
+0.13%
$ -- $ 2,354
Oct 10, 2020 $ 0.000659
+4.52%
$ -- $ 2,351
Oct 9, 2020 $ 0.00063
+6.14%
$ -- $ 1,934
Oct 8, 2020 $ 0.000594
+1.10%
$ -- $ 2,420
Oct 7, 2020 $ 0.000587
+1.13%
$ -- $ 2,393
Oct 6, 2020 $ 0.000581
+7.01%
$ -- $ 1,522
Oct 5, 2020 $ 0.000543
-5.55%
$ -- $ 26,204
Oct 4, 2020 $ 0.000575
-5.66%
$ -- $ 20
Oct 3, 2020 $ 0.000609
+0.11%
$ -- $ 2,787
Oct 2, 2020 $ 0.000609
+0.66%
$ -- $ 2,792
Oct 1, 2020 $ 0.000604
-0.65%
$ -- $ 263
Sep 30, 2020 $ 0.000608
+0.06%
$ -- $ 265
Sep 29, 2020 $ 0.000608
+0.23%
$ -- $ 2,713
Sep 28, 2020 $ 0.000607
-0.11%
$ -- $ 2,031
Sep 27, 2020 $ 0.000595
+10.49%
$ -- $ 591
Sep 26, 2020 $ 0.000539
-0.14%
$ -- $ 24,671
Sep 25, 2020 $ 0.00054
-10.41%
$ -- $ 27,281
Sep 24, 2020 $ 0.000602
+9.84%
$ -- $ 3,630
Sep 23, 2020 $ 0.000548
-13.15%
$ -- $ 2,241
Sep 22, 2020 $ 0.000631
+19.20%
$ -- $ 25,709
Sep 21, 2020 $ 0.00053
-11.98%
$ -- $ 23,041
Sep 20, 2020 $ 0.000602
-1.06%
$ -- $ 939