BLOOD Historical Data

BLOOD Page 6
Download
Date Close Price change Market cap Trading volume
Sep 19, 2020 $ 0.000608
+2.31%
$ -- $ 1,221
Sep 18, 2020 $ 0.000594
+9.17%
$ -- $ 2,978
Sep 17, 2020 $ 0.000544
+0.03%
$ -- $ 24,566
Sep 16, 2020 $ 0.000544
-7.76%
$ -- $ 24,898
Sep 15, 2020 $ 0.00059
-2.37%
$ -- $ 3,018
Sep 14, 2020 $ 0.000604
+16.70%
$ -- $ 3,207
Sep 13, 2020 $ 0.000518
-12.59%
$ -- $ 21,060
Sep 12, 2020 $ 0.000592
-2.41%
$ -- $ 344
Sep 11, 2020 $ 0.000607
+15.24%
$ -- $ 1,379
Sep 10, 2020 $ 0.000526
+1.16%
$ -- $ 29,466
Sep 9, 2020 $ 0.00052
+0.44%
$ -- $ 22,412
Sep 8, 2020 $ 0.000518
-1.62%
$ -- $ 22,820
Sep 7, 2020 $ 0.000526
+1.68%
$ -- $ 22,596
Sep 6, 2020 $ 0.000517
+1.16%
$ -- $ 324
Sep 5, 2020 $ 0.00051
-20.03%
$ -- $ 20,831
Sep 4, 2020 $ 0.000639
+4.22%
$ -- $ 3,288
Sep 3, 2020 $ 0.000614
-7.80%
$ -- $ 26,871
Sep 2, 2020 $ 0.000666
-15.33%
$ -- $ 6,216
Sep 1, 2020 $ 0.000786
+33.59%
$ -- $ 49,508
Aug 31, 2020 $ 0.000589
-1.59%
$ -- $ 27,394
Aug 30, 2020 $ 0.000598
+4.48%
$ -- $ 5
Aug 29, 2020 $ 0.000573
-0.20%
$ -- $ 27,395
Aug 28, 2020 $ 0.000574
-15.07%
$ -- $ 21,912
Aug 27, 2020 $ 0.000676
+46.41%
$ -- $ 8,515
Aug 26, 2020 $ 0.000461
-4.03%
$ -- $ 37,249
Aug 25, 2020 $ 0.000481
+11.17%
$ -- $ 31,583
Aug 24, 2020 $ 0.000433
+2.51%
$ -- $ 566
Aug 23, 2020 $ 0.000422
-0.29%
$ -- $ 422
Aug 22, 2020 $ 0.000424
-26.19%
$ -- $ 589
Aug 21, 2020 $ 0.000574
+35.03%
$ -- $ 33,567
Aug 20, 2020 $ 0.000425
+0.37%
$ -- $ 425
Aug 19, 2020 $ 0.000423
-27.76%
$ -- $ 2,092
Aug 18, 2020 $ 0.000586
+35.50%
$ -- $ 27,290
Aug 17, 2020 $ 0.000433
-24.14%
$ -- $ 267
Aug 16, 2020 $ 0.00057
+33.34%
$ -- $ 28,019
Aug 15, 2020 $ 0.000428
+0.46%
$ -- $ 3,002
Aug 14, 2020 $ 0.000426
-27.60%
$ -- $ 4,141
Aug 13, 2020 $ 0.000588
+5.33%
$ -- $ 29,489
Aug 12, 2020 $ 0.000559
+33.36%
$ -- $ 26,700
Aug 11, 2020 $ 0.000419
-2.82%
$ -- $ 303
Aug 10, 2020 $ 0.000431
-26.06%
$ -- $ 406
Aug 9, 2020 $ 0.000582
+37.38%
$ -- $ 29,518
Aug 8, 2020 $ 0.000423
+0.45%
$ -- $ 512
Aug 7, 2020 $ 0.000421
-0.77%
$ -- $ 510
Aug 6, 2020 $ 0.000425
-38.84%
$ -- $ 149
Aug 5, 2020 $ 0.000694
+9.40%
$ -- $ 23,990
Aug 4, 2020 $ 0.000634
-5.00%
$ -- $ 9,470
Aug 3, 2020 $ 0.000668
+13.59%
$ -- $ 54,095
Aug 2, 2020 $ 0.000588
-0.30%
$ -- $ 7
Aug 1, 2020 $ 0.00059
-0.42%
$ -- $ 24,636