Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOOD Historical Data

BLOOD Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2020 $0.000592
+16.30%
$-- $888
Jul 30, 2020 $0.000509
-23.45%
$-- $400
Jul 29, 2020 $0.000665
+1.86%
$-- $29,503
Jul 28, 2020 $0.000654
-0.96%
$-- $15,736
Jul 27, 2020 $0.00066
+12.69%
$-- $37,572
Jul 26, 2020 $0.000586
+0.59%
$-- $9,101
Jul 25, 2020 $0.000582
+1.42%
$-- $22,741
Jul 24, 2020 $0.000573
-0.54%
$-- $3,547
Jul 23, 2020 $0.000576
+0.40%
$-- $15,877
Jul 22, 2020 $0.000574
+1.45%
$-- $13,254
Jul 21, 2020 $0.000566
+1.72%
$-- $22,499
Jul 20, 2020 $0.000556
-0.68%
$-- $23,632
Jul 19, 2020 $0.00056
-1.85%
$-- $27,388
Jul 18, 2020 $0.000571
+1.85%
$-- $9,945
Jul 17, 2020 $0.00056
+0.85%
$-- $17,968
Jul 16, 2020 $0.000556
+0.08%
$-- $20,731
Jul 15, 2020 $0.000556
-0.34%
$-- $12,007
Jul 14, 2020 $0.000557
-0.53%
$-- $21,106
Jul 13, 2020 $0.000561
+0.13%
$-- $4,336
Jul 12, 2020 $0.00056
+4.22%
$-- $21,274
Jul 11, 2020 $0.000537
-2.76%
$-- $4,900
Jul 10, 2020 $0.000552
-6.67%
$-- $23,487
Jul 9, 2020 $0.000592
+3.50%
$-- $937
Jul 8, 2020 $0.000572
+2.58%
$-- $12,598
Jul 7, 2020 $0.000557
-2.33%
$-- $18,453
Jul 6, 2020 $0.00057
+2.18%
$-- $22,892
Jul 5, 2020 $0.000558
+0.28%
$-- $4,245
Jul 4, 2020 $0.000556
+0.28%
$-- $3,746
Jul 3, 2020 $0.000555
+0.98%
$-- $11,904
Jul 2, 2020 $0.000549
+9.11%
$-- $25,610
Jul 1, 2020 $0.000503
-11.45%
$-- $1,087
Jun 30, 2020 $0.000569
+2.53%
$-- $5,563
Jun 29, 2020 $0.000555
+2.63%
$-- $21,268
Jun 28, 2020 $0.00054
+0.84%
$-- $3,195
Jun 27, 2020 $0.000536
-2.51%
$-- $4,136
Jun 26, 2020 $0.00055
-1.27%
$-- $21,527
Jun 25, 2020 $0.000557
-0.13%
$-- $18,334
Jun 24, 2020 $0.000557
-3.37%
$-- $26,363
Jun 23, 2020 $0.000577
-0.81%
$-- $21,368
Jun 22, 2020 $0.000582
+4.34%
$-- $20,531
Jun 21, 2020 $0.000557
-0.84%
$-- $1,744
Jun 20, 2020 $0.000562
+1.26%
$-- $20,133
Jun 19, 2020 $0.000555
-2.95%
$-- $21,602
Jun 18, 2020 $0.000572
-0.40%
$-- $2,732
Jun 17, 2020 $0.000574
+0.31%
$-- $23,168
Jun 16, 2020 $0.000572
+0.78%
$-- $19,100
Jun 15, 2020 $0.000568
+0.50%
$-- $20,673
Jun 14, 2020 $0.000565
-3.10%
$-- $28,383
Jun 13, 2020 $0.000583
+0.70%
$-- $24,739
Jun 12, 2020 $0.000579
-12.52%
$-- $21,529