BigPictureCoin Historical Data

BPC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 4.07
+1.02%
$ 13.51 billion $ 32,963
Feb 8, 2025 $ 4.04
-0.71%
$ 13.42 billion $ 33,027
Feb 7, 2025 $ 4.09
+1.46%
$ 13.58 billion $ 32,351
Feb 6, 2025 $ 4.05
-0.20%
$ 13.45 billion $ 32,272
Feb 5, 2025 $ 4.03
-0.71%
$ 13.38 billion $ 32,035
Feb 4, 2025 $ 4.06
+0.42%
$ 13.47 billion $ 33,049
Feb 3, 2025 $ 4.1
+0.66%
$ 13.61 billion $ 32,128
Feb 2, 2025 $ 4.03
-0.05%
$ 13.39 billion $ 33,164
Feb 1, 2025 $ 4.09
+0.10%
$ 13.59 billion $ 31,417
Jan 31, 2025 $ 4.13
+2.03%
$ 13.7 billion $ 31,514
Jan 30, 2025 $ 4.13
+2.08%
$ 13.72 billion $ 33,243
Jan 29, 2025 $ 4.11
+0.54%
$ 13.65 billion $ 32,913
Jan 28, 2025 $ 4.06
-0.59%
$ 13.49 billion $ 32,649
Jan 27, 2025 $ 4.05
-1.51%
$ 13.44 billion $ 31,837
Jan 26, 2025 $ 4.1
+0.42%
$ 13.61 billion $ 31,542
Jan 25, 2025 $ 4.07
-1.21%
$ 13.5 billion $ 32,964
Jan 24, 2025 $ 4.06
-0.02%
$ 13.46 billion $ 32,027
Jan 23, 2025 $ 4.07
+0.07%
$ 13.52 billion $ 32,484
Jan 22, 2025 $ 4.13
+0.90%
$ 13.7 billion $ 32,691
Jan 21, 2025 $ 4.1
-0.17%
$ 13.62 billion $ 31,560
Jan 20, 2025 $ 4.05
-2.03%
$ 13.43 billion $ 31,210
Jan 19, 2025 $ 4.13
+0.32%
$ 13.7 billion $ 32,710
Jan 18, 2025 $ 4.04
-1.05%
$ 13.41 billion $ 30,682
Jan 17, 2025 $ 4.06
-0.12%
$ 13.49 billion $ 33,236
Jan 16, 2025 $ 4.08
+0.00%
$ 13.56 billion $ 32,231
Jan 15, 2025 $ 4.08
+0.84%
$ 13.54 billion $ 33,016
Jan 14, 2025 $ 4.12
-1.48%
$ 13.67 billion $ 31,956
Jan 13, 2025 $ 4.15
-0.65%
$ 13.77 billion $ 33,319
Jan 12, 2025 $ 4.17
-1.02%
$ 13.85 billion $ 33,511
Jan 11, 2025 $ 4.23
+0.24%
$ 14.03 billion $ 32,764
Jan 10, 2025 $ 4.17
-1.32%
$ 13.86 billion $ 31,994
Jan 9, 2025 $ 4.2
+1.30%
$ 13.94 billion $ 33,928
Jan 8, 2025 $ 4.19
-0.55%
$ 13.92 billion $ 34,284
Jan 7, 2025 $ 4.2
+1.20%
$ 13.95 billion $ 32,905
Jan 6, 2025 $ 4.15
-1.31%
$ 13.77 billion $ 33,778
Jan 5, 2025 $ 4.22
+1.17%
$ 14.02 billion $ 31,802
Jan 4, 2025 $ 4.19
+1.43%
$ 13.92 billion $ 32,720
Jan 3, 2025 $ 4.15
+0.34%
$ 13.77 billion $ 32,694
Jan 2, 2025 $ 4.23
+0.21%
$ 14.03 billion $ 32,724
Jan 1, 2025 $ 4.17
+0.72%
$ 13.85 billion $ 9,407
Dec 31, 2024 $ 4.14
-1.36%
$ 13.75 billion $ 33,210
Dec 30, 2024 $ 4.22
-0.12%
$ 14.01 billion $ 32,782
Dec 29, 2024 $ 4.18
+0.65%
$ 13.89 billion $ 33,282
Dec 28, 2024 $ 4.18
-0.26%
$ 13.87 billion $ 34,029
Dec 27, 2024 $ 4.22
+1.49%
$ 14 billion $ 32,605
Dec 26, 2024 $ 4.15
-0.41%
$ 13.78 billion $ 32,258
Dec 25, 2024 $ 4.15
-1.38%
$ 13.78 billion $ 33,160
Dec 24, 2024 $ 4.15
-0.19%
$ 13.79 billion $ 32,869
Dec 23, 2024 $ 4.16
-0.41%
$ 13.82 billion $ 32,880
Dec 22, 2024 $ 4.23
+0.60%
$ -- $ 34,395