BigPictureCoin Historical Data

BPC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 4.1
-0.17%
$ 13.62 billion $ 31,560
Jan 20, 2025 $ 4.05
-2.03%
$ 13.43 billion $ 31,210
Jan 19, 2025 $ 4.13
+0.32%
$ 13.7 billion $ 32,710
Jan 18, 2025 $ 4.04
-1.05%
$ 13.41 billion $ 30,682
Jan 17, 2025 $ 4.06
-0.12%
$ 13.49 billion $ 33,236
Jan 16, 2025 $ 4.08
+0.00%
$ 13.56 billion $ 32,231
Jan 15, 2025 $ 4.08
+0.84%
$ 13.54 billion $ 33,016
Jan 14, 2025 $ 4.12
-1.48%
$ 13.67 billion $ 31,956
Jan 13, 2025 $ 4.15
-0.65%
$ 13.77 billion $ 33,319
Jan 12, 2025 $ 4.17
-1.02%
$ 13.85 billion $ 33,511
Jan 11, 2025 $ 4.23
+0.24%
$ 14.03 billion $ 32,764
Jan 10, 2025 $ 4.17
-1.32%
$ 13.86 billion $ 31,994
Jan 9, 2025 $ 4.2
+1.30%
$ 13.94 billion $ 33,928
Jan 8, 2025 $ 4.19
-0.55%
$ 13.92 billion $ 34,284
Jan 7, 2025 $ 4.2
+1.20%
$ 13.95 billion $ 32,905
Jan 6, 2025 $ 4.15
-1.31%
$ 13.77 billion $ 33,778
Jan 5, 2025 $ 4.22
+1.17%
$ 14.02 billion $ 31,802
Jan 4, 2025 $ 4.19
+1.43%
$ 13.92 billion $ 32,720
Jan 3, 2025 $ 4.15
+0.34%
$ 13.77 billion $ 32,694
Jan 2, 2025 $ 4.23
+0.21%
$ 14.03 billion $ 32,724
Jan 1, 2025 $ 4.17
+0.72%
$ 13.85 billion $ 9,407
Dec 31, 2024 $ 4.14
-1.36%
$ 13.75 billion $ 33,210
Dec 30, 2024 $ 4.22
-0.12%
$ 14.01 billion $ 32,782
Dec 29, 2024 $ 4.18
+0.65%
$ 13.89 billion $ 33,282
Dec 28, 2024 $ 4.18
-0.26%
$ 13.87 billion $ 34,029
Dec 27, 2024 $ 4.22
+1.49%
$ 14 billion $ 32,605
Dec 26, 2024 $ 4.15
-0.41%
$ 13.78 billion $ 32,258
Dec 25, 2024 $ 4.15
-1.38%
$ 13.78 billion $ 33,160
Dec 24, 2024 $ 4.15
-0.19%
$ 13.79 billion $ 32,869
Dec 23, 2024 $ 4.16
-0.41%
$ 13.82 billion $ 32,880
Dec 22, 2024 $ 4.23
+0.60%
$ -- $ 34,395
Dec 21, 2024 $ 4.19
+0.74%
$ 13.92 billion $ 33,284
Dec 20, 2024 $ 4.17
+0.58%
$ 13.86 billion $ 33,096
Dec 19, 2024 $ 4.23
+0.91%
$ 14.03 billion $ 32,808
Dec 18, 2024 $ 4.18
+1.33%
$ 13.89 billion $ 33,293
Dec 17, 2024 $ 4.13
-0.79%
$ 13.71 billion $ 32,559
Dec 16, 2024 $ 4.22
+0.43%
$ 14.02 billion $ 32,945
Dec 15, 2024 $ 4.16
-0.91%
$ 13.8 billion $ 32,089
Dec 14, 2024 $ 4.15
-2.06%
$ 13.76 billion $ 33,305
Dec 13, 2024 $ 4.18
-0.33%
$ 13.89 billion $ 32,033
Dec 12, 2024 $ 4.16
+0.53%
$ 13.79 billion $ 34,385
Dec 11, 2024 $ 4.17
-1.30%
$ 13.87 billion $ 33,560
Dec 10, 2024 $ 4.16
-0.57%
$ 13.8 billion $ 33,155
Dec 9, 2024 $ 4.22
+0.40%
$ 14.03 billion $ 32,717
Dec 8, 2024 $ 4.21
+0.05%
$ 13.98 billion $ 33,207
Dec 7, 2024 $ 4.21
+0.43%
$ 13.98 billion $ 33,357
Dec 6, 2024 $ 4.2
+0.33%
$ 13.95 billion $ 33,384
Dec 5, 2024 $ 4.19
-0.90%
$ 14.03 billion $ 32,797
Dec 4, 2024 $ 4.18
+0.72%
$ 13.87 billion $ 32,050
Dec 3, 2024 $ 4.18
-0.78%
$ 13.87 billion $ 31,861