BigPictureCoin Historical Data

BPC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 4.21
+1.64%
$ 13.74 billion $ 33,371
Dec 1, 2024 $ 4.13
-1.53%
$ 13.9 billion $ 33,137
Nov 30, 2024 $ 4.17
+0.77%
$ 14.05 billion $ 33,620
Nov 29, 2024 $ 4.13
-0.02%
$ 13.72 billion $ 31,705
Nov 28, 2024 $ 4.22
+1.10%
$ 14.05 billion $ 32,681
Nov 27, 2024 $ 4.2
+0.79%
$ 13.93 billion $ 33,753
Nov 26, 2024 $ 4.21
+0.41%
$ 13.96 billion $ 33,366
Nov 25, 2024 $ 4.19
-0.02%
$ 13.76 billion $ 32,906
Nov 24, 2024 $ 4.2
-0.69%
$ 13.94 billion $ 31,946
Nov 23, 2024 $ 4.17
+5.68%
$ 13.85 billion $ 32,700
Nov 22, 2024 $ 3.91
+0.39%
$ 12.98 billion $ 30,114
Nov 21, 2024 $ 3.94
-0.83%
$ 13.08 billion $ 31,842
Nov 20, 2024 $ 3.9
-2.40%
$ 13.11 billion $ 31,296
Nov 19, 2024 $ 3.96
+1.15%
$ 13.13 billion $ 30,633
Nov 18, 2024 $ 3.96
-0.03%
$ 13.15 billion $ 31,116
Nov 17, 2024 $ 0.98
+0.00%
$ 3.25 billion $ 78
Nov 13, 2024 $ 4.26
+0.00%
$ -- $ 97
Nov 12, 2024 $ 4.26
+0.09%
$ 14.14 billion $ 4,323
Nov 11, 2024 $ 4.28
+0.07%
$ 14.21 billion $ 33,079
Nov 10, 2024 $ 4.24
+0.64%
$ 14.08 billion $ 33,193
Nov 9, 2024 $ 4.22
+0.84%
$ 14.01 billion $ 32,404
Nov 8, 2024 $ 4.2
+1.89%
$ 13.93 billion $ 30,846
Nov 7, 2024 $ 4.1
+1.36%
$ 13.62 billion $ 32,326
Nov 6, 2024 $ 4.05
+0.35%
$ 13.43 billion $ 31,112
Nov 5, 2024 $ 4.13
+2.18%
$ 13.72 billion $ 31,849
Nov 4, 2024 $ 4.04
-81.78%
$ 13.42 billion $ 31,962
Nov 3, 2024 $ 22.2
+431.98%
$ 73.71 billion $ 883
Nov 2, 2024 $ 4.17
+1.73%
$ 13.83 billion $ 31,902
Nov 1, 2024 $ 4.12
-19.45%
$ 13.68 billion $ 36,894
Oct 31, 2024 $ 6.96
-2.93%
$ 23.09 billion $ 53,098
Oct 30, 2024 $ 7.19
+1.14%
$ 23.87 billion $ 57,172
Oct 29, 2024 $ 7.12
-0.99%
$ 23.62 billion $ 55,182
Oct 28, 2024 $ 7.19
+2.39%
$ 23.86 billion $ 55,121
Oct 27, 2024 $ 7.01
-0.65%
$ 23.28 billion $ 54,664
Oct 26, 2024 $ 7.11
-4.89%
$ 23.62 billion $ 56,734
Oct 25, 2024 $ 7.5
-2.15%
$ 24.9 billion $ 56,522
Oct 24, 2024 $ 7.72
+0.44%
$ 25.62 billion $ 59,522
Oct 23, 2024 $ 7.65
+1.51%
$ 25.4 billion $ 58,445
Oct 22, 2024 $ 7.53
-2.08%
$ 25.01 billion $ 59,437
Oct 21, 2024 $ 7.66
+2.69%
$ 25.43 billion $ 60,139
Oct 20, 2024 $ 7.53
+0.45%
$ 24.99 billion $ 59,471
Oct 19, 2024 $ 7.5
-2.18%
$ 24.89 billion $ 61,594
Oct 18, 2024 $ 7.7
+0.38%
$ 25.56 billion $ 59,773
Oct 17, 2024 $ 7.63
-2.19%
$ 25.34 billion $ 62,005
Oct 16, 2024 $ 7.79
+0.33%
$ 25.87 billion $ 60,534
Oct 15, 2024 $ 7.78
-8.83%
$ 25.81 billion $ 64,486
Oct 14, 2024 $ 8.53
-2.60%
$ 28.31 billion $ 69,593
Oct 13, 2024 $ 8.75
-1.39%
$ 29.06 billion $ 70,804
Oct 12, 2024 $ 8.87
-0.66%
$ 29.44 billion $ 67,821
Oct 11, 2024 $ 8.92
+9.18%
$ 29.61 billion $ 66,555