BigPictureCoin Historical Data

BPC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 3.96
-0.40%
$ 13.14 billion $ 32,781
Mar 10, 2025 $ 4
+1.09%
$ 13.28 billion $ 31,924
Mar 9, 2025 $ 3.98
-1.80%
$ 13.2 billion $ 31,565
Mar 8, 2025 $ 4.03
-2.19%
$ 13.37 billion $ 31,189
Mar 7, 2025 $ 4.12
+2.26%
$ 13.67 billion $ 31,422
Mar 6, 2025 $ 4.09
-0.56%
$ 13.57 billion $ 33,160
Mar 5, 2025 $ 4.06
-0.76%
$ 13.47 billion $ 32,543
Mar 4, 2025 $ 4.08
+0.59%
$ 13.55 billion $ 31,494
Mar 3, 2025 $ 4.03
-1.73%
$ 13.39 billion $ 32,816
Mar 2, 2025 $ 4.11
+0.15%
$ 13.63 billion $ 32,424
Mar 1, 2025 $ 4.06
-0.12%
$ 13.47 billion $ 32,258
Feb 28, 2025 $ 4.03
-0.17%
$ 13.38 billion $ 30,785
Feb 27, 2025 $ 4.09
+0.74%
$ 13.59 billion $ 31,589
Feb 26, 2025 $ 4.03
-2.33%
$ 13.39 billion $ 31,908
Feb 25, 2025 $ 4.09
-0.49%
$ 13.59 billion $ 32,453
Feb 24, 2025 $ 4.1
+6.72%
$ 13.61 billion $ 30,846
Feb 23, 2025 $ 3.89
-1.82%
$ 12.91 billion $ 30,939
Feb 22, 2025 $ 3.89
-3.43%
$ 12.9 billion $ 31,338
Feb 21, 2025 $ 3.95
-2.11%
$ 13.11 billion $ 32,835
Feb 20, 2025 $ 4.06
-0.37%
$ 13.49 billion $ 32,384
Feb 19, 2025 $ 4.08
+0.72%
$ 13.54 billion $ 30,691
Feb 18, 2025 $ 4.11
+1.28%
$ 13.64 billion $ 32,800
Feb 17, 2025 $ 4.12
+0.46%
$ 13.67 billion $ 32,421
Feb 16, 2025 $ 4.04
+0.00%
$ 13.41 billion $ 32,499
Feb 15, 2025 $ 4.06
-0.59%
$ 13.48 billion $ 32,816
Feb 14, 2025 $ 4.11
+1.61%
$ 13.66 billion $ 32,184
Feb 13, 2025 $ 4.08
+0.44%
$ 13.54 billion $ 31,996
Feb 12, 2025 $ 4.11
+0.56%
$ 13.65 billion $ 33,779
Feb 11, 2025 $ 4.12
+0.37%
$ 13.69 billion $ 33,002
Feb 10, 2025 $ 4.06
-0.56%
$ 13.47 billion $ 32,518
Feb 9, 2025 $ 4.07
+1.02%
$ 13.51 billion $ 32,963
Feb 8, 2025 $ 4.04
-0.71%
$ 13.42 billion $ 33,027
Feb 7, 2025 $ 4.09
+1.46%
$ 13.58 billion $ 32,351
Feb 6, 2025 $ 4.05
-0.20%
$ 13.45 billion $ 32,272
Feb 5, 2025 $ 4.03
-0.71%
$ 13.38 billion $ 32,035
Feb 4, 2025 $ 4.06
+0.42%
$ 13.47 billion $ 33,049
Feb 3, 2025 $ 4.1
+0.66%
$ 13.61 billion $ 32,128
Feb 2, 2025 $ 4.03
-0.05%
$ 13.39 billion $ 33,164
Feb 1, 2025 $ 4.09
+0.10%
$ 13.59 billion $ 31,417
Jan 31, 2025 $ 4.13
+2.03%
$ 13.7 billion $ 31,514
Jan 30, 2025 $ 4.13
+2.08%
$ 13.72 billion $ 33,243
Jan 29, 2025 $ 4.11
+0.54%
$ 13.65 billion $ 32,913
Jan 28, 2025 $ 4.06
-0.59%
$ 13.49 billion $ 32,649
Jan 27, 2025 $ 4.05
-1.51%
$ 13.44 billion $ 31,837
Jan 26, 2025 $ 4.1
+0.42%
$ 13.61 billion $ 31,542
Jan 25, 2025 $ 4.07
-1.21%
$ 13.5 billion $ 32,964
Jan 24, 2025 $ 4.06
-0.02%
$ 13.46 billion $ 32,027
Jan 23, 2025 $ 4.07
+0.07%
$ 13.52 billion $ 32,484
Jan 22, 2025 $ 4.13
+0.90%
$ 13.7 billion $ 32,691
Jan 21, 2025 $ 4.1
-0.17%
$ 13.62 billion $ 31,560