BigPictureCoin Historical Data

BPC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 3.38
-0.18%
$ 11.21 billion $ 25,727
Mar 30, 2025 $ 3.36
-2.10%
$ 11.15 billion $ 26,538
Mar 29, 2025 $ 3.39
-9.18%
$ 11.26 billion $ 27,001
Mar 28, 2025 $ 3.75
-3.89%
$ 12.45 billion $ 29,868
Mar 27, 2025 $ 3.9
-0.08%
$ 12.95 billion $ 30,080
Mar 26, 2025 $ 3.94
+0.08%
$ 13.08 billion $ 29,258
Mar 25, 2025 $ 3.96
+0.87%
$ 13.16 billion $ 30,030
Mar 24, 2025 $ 3.89
-1.22%
$ 12.91 billion $ 30,383
Mar 23, 2025 $ 4.01
+0.18%
$ 13.3 billion $ 30,740
Mar 22, 2025 $ 3.97
+0.71%
$ 13.17 billion $ 30,493
Mar 21, 2025 $ 3.96
-0.28%
$ 13.15 billion $ 30,821
Mar 20, 2025 $ 3.98
+1.63%
$ 13.22 billion $ 31,108
Mar 19, 2025 $ 4.01
+1.24%
$ 13.33 billion $ 30,576
Mar 18, 2025 $ 3.95
-0.48%
$ 13.13 billion $ 31,363
Mar 17, 2025 $ 3.93
+0.10%
$ 13.03 billion $ 30,976
Mar 16, 2025 $ 3.99
+0.48%
$ 13.23 billion $ 30,282
Mar 15, 2025 $ 4.01
+0.17%
$ 13.32 billion $ 30,833
Mar 14, 2025 $ 3.98
-0.20%
$ 13.21 billion $ 31,176
Mar 13, 2025 $ 3.97
-1.05%
$ 13.17 billion $ 31,563
Mar 12, 2025 $ 4.03
+0.47%
$ 13.39 billion $ 31,385
Mar 11, 2025 $ 3.96
-0.40%
$ 13.14 billion $ 32,781
Mar 10, 2025 $ 4
+1.09%
$ 13.28 billion $ 31,924
Mar 9, 2025 $ 3.98
-1.80%
$ 13.2 billion $ 31,565
Mar 8, 2025 $ 4.03
-2.19%
$ 13.37 billion $ 31,189
Mar 7, 2025 $ 4.12
+2.26%
$ 13.67 billion $ 31,422
Mar 6, 2025 $ 4.09
-0.56%
$ 13.57 billion $ 33,160
Mar 5, 2025 $ 4.06
-0.76%
$ 13.47 billion $ 32,543
Mar 4, 2025 $ 4.08
+0.59%
$ 13.55 billion $ 31,494
Mar 3, 2025 $ 4.03
-1.73%
$ 13.39 billion $ 32,816
Mar 2, 2025 $ 4.11
+0.15%
$ 13.63 billion $ 32,424
Mar 1, 2025 $ 4.06
-0.12%
$ 13.47 billion $ 32,258
Feb 28, 2025 $ 4.03
-0.17%
$ 13.38 billion $ 30,785
Feb 27, 2025 $ 4.09
+0.74%
$ 13.59 billion $ 31,589
Feb 26, 2025 $ 4.03
-2.33%
$ 13.39 billion $ 31,908
Feb 25, 2025 $ 4.09
-0.49%
$ 13.59 billion $ 32,453
Feb 24, 2025 $ 4.1
+6.72%
$ 13.61 billion $ 30,846
Feb 23, 2025 $ 3.89
-1.82%
$ 12.91 billion $ 30,939
Feb 22, 2025 $ 3.89
-3.43%
$ 12.9 billion $ 31,338
Feb 21, 2025 $ 3.95
-2.11%
$ 13.11 billion $ 32,835
Feb 20, 2025 $ 4.06
-0.37%
$ 13.49 billion $ 32,384
Feb 19, 2025 $ 4.08
+0.72%
$ 13.54 billion $ 30,691
Feb 18, 2025 $ 4.11
+1.28%
$ 13.64 billion $ 32,800
Feb 17, 2025 $ 4.12
+0.46%
$ 13.67 billion $ 32,421
Feb 16, 2025 $ 4.04
+0.00%
$ 13.41 billion $ 32,499
Feb 15, 2025 $ 4.06
-0.59%
$ 13.48 billion $ 32,816
Feb 14, 2025 $ 4.11
+1.61%
$ 13.66 billion $ 32,184
Feb 13, 2025 $ 4.08
+0.44%
$ 13.54 billion $ 31,996
Feb 12, 2025 $ 4.11
+0.56%
$ 13.65 billion $ 33,779
Feb 11, 2025 $ 4.12
+0.37%
$ 13.69 billion $ 33,002
Feb 10, 2025 $ 4.06
-0.56%
$ 13.47 billion $ 32,518