BigPictureCoin Historical Data

BPC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 8.16
-3.56%
$ 27.08 billion $ 65,056
Oct 9, 2024 $ 8.47
+0.53%
$ 28.13 billion $ 66,762
Oct 8, 2024 $ 8.43
+0.61%
$ 27.99 billion $ 70,209
Oct 7, 2024 $ 8.38
-0.04%
$ 27.83 billion $ 69,419
Oct 6, 2024 $ 8.41
+1.02%
$ 27.91 billion $ 67,412
Oct 5, 2024 $ 8.33
-0.08%
$ 27.65 billion $ 66,464
Oct 4, 2024 $ 8.33
-1.33%
$ 27.66 billion $ 66,712
Oct 3, 2024 $ 8.45
+0.84%
$ 28.04 billion $ 67,469
Oct 2, 2024 $ 8.38
+0.50%
$ 27.83 billion $ 66,297
Oct 1, 2024 $ 8.34
-0.32%
$ 27.7 billion $ 67,510
Sep 30, 2024 $ 8.37
+0.40%
$ 27.79 billion $ 66,329
Sep 29, 2024 $ 8.34
-0.18%
$ 27.68 billion $ 66,963
Sep 28, 2024 $ 8.35
-1.08%
$ 27.72 billion $ 68,431
Sep 27, 2024 $ 8.44
+0.45%
$ 28.01 billion $ 66,940
Sep 26, 2024 $ 8.4
+0.91%
$ 27.9 billion $ 68,099
Sep 25, 2024 $ 8.33
-0.04%
$ 27.66 billion $ 67,907
Sep 24, 2024 $ 8.32
+0.71%
$ 27.64 billion $ 67,460
Sep 23, 2024 $ 8.27
-0.89%
$ 27.44 billion $ 62,653
Sep 22, 2024 $ 8.34
+0.11%
$ 27.67 billion $ 68,283
Sep 21, 2024 $ 8.33
-1.06%
$ 27.66 billion $ 67,516
Sep 20, 2024 $ 8.42
+3.05%
$ 27.94 billion $ 67,376
Sep 19, 2024 $ 8.16
+0.09%
$ 27.08 billion $ 67,008
Sep 18, 2024 $ 8.14
-1.47%
$ 27.01 billion $ 64,346
Sep 17, 2024 $ 8.25
-0.75%
$ 27.39 billion $ 66,511
Sep 16, 2024 $ 8.31
+1.06%
$ 27.6 billion $ 65,127
Sep 15, 2024 $ 8.22
-0.18%
$ 27.3 billion $ 63,600
Sep 14, 2024 $ 8.23
-0.96%
$ 27.34 billion $ 64,711
Sep 13, 2024 $ 8.32
+0.76%
$ 27.62 billion $ 65,407
Sep 12, 2024 $ 8.25
+0.07%
$ 27.39 billion $ 65,216
Sep 11, 2024 $ 8.24
-1.03%
$ 27.34 billion $ 65,694
Sep 10, 2024 $ 8.32
-0.07%
$ 27.62 billion $ 64,555
Sep 9, 2024 $ 8.33
+1.38%
$ 27.65 billion $ 65,283
Sep 8, 2024 $ 8.22
-1.30%
$ 27.29 billion $ 65,553
Sep 7, 2024 $ 8.33
+0.59%
$ 27.65 billion $ 64,864
Sep 6, 2024 $ 8.28
-0.47%
$ 27.5 billion $ 62,237
Sep 5, 2024 $ 8.32
+1.74%
$ 27.63 billion $ 61,874
Sep 4, 2024 $ 8.18
-2.07%
$ 27.16 billion $ 66,221
Sep 3, 2024 $ 8.35
+1.19%
$ 27.72 billion $ 63,614
Sep 2, 2024 $ 8.24
-1.94%
$ 27.37 billion $ 66,084
Sep 1, 2024 $ 8.4
+2.43%
$ 27.87 billion $ 65,499
Aug 31, 2024 $ 8.2
-0.69%
$ 27.23 billion $ 64,551
Aug 30, 2024 $ 8.25
-0.77%
$ 27.39 billion $ 67,838
Aug 29, 2024 $ 8.31
-1.14%
$ 27.6 billion $ 69,027
Aug 28, 2024 $ 8.4
+2.24%
$ 27.88 billion $ 67,287
Aug 27, 2024 $ 8.21
-0.82%
$ 27.27 billion $ 70,222
Aug 26, 2024 $ 8.28
-0.23%
$ 27.5 billion $ 67,082
Aug 25, 2024 $ 8.3
-0.81%
$ 27.56 billion $ 69,309
Aug 24, 2024 $ 8.37
+1.01%
$ 27.78 billion $ 66,987
Aug 23, 2024 $ 8.28
-0.62%
$ 27.49 billion $ 69,229
Aug 22, 2024 $ 8.33
+0.20%
$ 27.65 billion $ 69,630