BigPictureCoin Historical Data

BPC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 4.2
+1.35%
$ 13.93 billion $ 29,683
Aug 7, 2025 $ 4.13
-1.24%
$ 13.71 billion $ 29,147
Aug 6, 2025 $ 4.18
-0.43%
$ 13.88 billion $ 29,421
Aug 5, 2025 $ 4.18
-0.02%
$ 13.88 billion $ 29,208
Aug 4, 2025 $ 4.17
+0.85%
$ 13.84 billion $ 30,412
Aug 3, 2025 $ 4.19
+1.21%
$ 14.04 billion $ 29,619
Aug 2, 2025 $ 4.14
-1.52%
$ 13.88 billion $ 29,714
Aug 1, 2025 $ 4.19
-0.78%
$ 13.97 billion $ 30,989
Jul 31, 2025 $ 4.23
+1.17%
$ 14.03 billion $ 29,616
Jul 30, 2025 $ 4.18
+1.09%
$ 13.89 billion $ 30,221
Jul 29, 2025 $ 4.15
-0.53%
$ 13.78 billion $ 29,688
Jul 28, 2025 $ 4.16
+0.02%
$ 13.82 billion $ 29,359
Jul 27, 2025 $ 4.18
-0.69%
$ 13.86 billion $ 29,025
Jul 26, 2025 $ 4.22
+0.05%
$ 14 billion $ 29,599
Jul 25, 2025 $ 4.22
+0.12%
$ 14 billion $ 28,435
Jul 24, 2025 $ 4.21
+1.18%
$ 13.98 billion $ 29,116
Jul 23, 2025 $ 4.16
-1.49%
$ 13.8 billion $ 29,728
Jul 22, 2025 $ 4.16
+0.36%
$ 13.82 billion $ 28,871
Jul 21, 2025 $ 4.23
+1.39%
$ 14.03 billion $ 29,547
Jul 20, 2025 $ 4.2
+0.86%
$ 13.95 billion $ 29,443
Jul 19, 2025 $ 4.16
-1.80%
$ 13.8 billion $ 29,793
Jul 18, 2025 $ 4.22
-0.07%
$ 14.02 billion $ 28,165
Jul 17, 2025 $ 4.17
-0.36%
$ 13.85 billion $ 28,424
Jul 16, 2025 $ 4.14
-1.48%
$ 13.74 billion $ 29,149
Jul 15, 2025 $ 4.22
+0.86%
$ 14.02 billion $ 29,633
Jul 14, 2025 $ 4.16
-0.41%
$ 13.8 billion $ 30,204
Jul 13, 2025 $ 4.17
-0.83%
$ 13.85 billion $ 29,305
Jul 12, 2025 $ 4.14
-0.74%
$ 13.76 billion $ 29,249
Jul 11, 2025 $ 4.2
+0.84%
$ 13.95 billion $ 29,148
Jul 10, 2025 $ 4.22
+1.37%
$ 13.78 billion $ 29,050
Jul 9, 2025 $ 4.21
-0.02%
$ 13.96 billion $ 29,486
Jul 8, 2025 $ 4.21
+0.69%
$ 13.97 billion $ 28,893
Jul 7, 2025 $ 4.13
-0.12%
$ 13.71 billion $ 29,158
Jul 6, 2025 $ 4.21
-0.31%
$ 13.99 billion $ 28,343
Jul 5, 2025 $ 4.23
+0.76%
$ 14.03 billion $ 28,726
Jul 4, 2025 $ 4.23
+1.41%
$ 14.05 billion $ 28,650
Jul 3, 2025 $ 4.19
+0.62%
$ 13.91 billion $ 30,912
Jul 2, 2025 $ 4.17
-0.79%
$ 13.83 billion $ 30,585
Jul 1, 2025 $ 4.16
+0.26%
$ 14.03 billion $ 29,700
Jun 30, 2025 $ 4.14
-1.71%
$ 13.74 billion $ 29,568
Jun 29, 2025 $ 4.19
+0.00%
$ 13.91 billion $ 30,179
Jun 28, 2025 $ 4.17
-0.50%
$ 13.85 billion $ 29,156
Jun 27, 2025 $ 4.22
+0.57%
$ 14.03 billion $ 30,705
Jun 26, 2025 $ 4.18
+0.00%
$ 13.88 billion $ 30,975
Jun 25, 2025 $ 4.19
-0.90%
$ 13.91 billion $ 31,161
Jun 24, 2025 $ 4.23
+0.38%
$ 14.03 billion $ 30,919
Jun 23, 2025 $ 4.14
-1.03%
$ 13.73 billion $ 30,374
Jun 22, 2025 $ 4.18
+0.99%
$ 13.88 billion $ 30,879
Jun 21, 2025 $ 4.22
+1.68%
$ 14.03 billion $ 30,593
Jun 20, 2025 $ 4.21
+0.57%
$ 13.99 billion $ 29,838