BigPictureCoin Historical Data

BPC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 4.21
-0.02%
$ 13.96 billion $ 29,486
Jul 8, 2025 $ 4.21
+0.69%
$ 13.97 billion $ 28,893
Jul 7, 2025 $ 4.13
-0.12%
$ 13.71 billion $ 29,158
Jul 6, 2025 $ 4.21
-0.31%
$ 13.99 billion $ 28,343
Jul 5, 2025 $ 4.23
+0.76%
$ 14.03 billion $ 28,726
Jul 4, 2025 $ 4.23
+1.41%
$ 14.05 billion $ 28,650
Jul 3, 2025 $ 4.19
+0.62%
$ 13.91 billion $ 30,912
Jul 2, 2025 $ 4.17
-0.79%
$ 13.83 billion $ 30,585
Jul 1, 2025 $ 4.16
+0.26%
$ 14.03 billion $ 29,700
Jun 30, 2025 $ 4.14
-1.71%
$ 13.74 billion $ 29,568
Jun 29, 2025 $ 4.19
+0.00%
$ 13.91 billion $ 30,179
Jun 28, 2025 $ 4.17
-0.50%
$ 13.85 billion $ 29,156
Jun 27, 2025 $ 4.22
+0.57%
$ 14.03 billion $ 30,705
Jun 26, 2025 $ 4.18
+0.00%
$ 13.88 billion $ 30,975
Jun 25, 2025 $ 4.19
-0.90%
$ 13.91 billion $ 31,161
Jun 24, 2025 $ 4.23
+0.38%
$ 14.03 billion $ 30,919
Jun 23, 2025 $ 4.14
-1.03%
$ 13.73 billion $ 30,374
Jun 22, 2025 $ 4.18
+0.99%
$ 13.88 billion $ 30,879
Jun 21, 2025 $ 4.22
+1.68%
$ 14.03 billion $ 30,593
Jun 20, 2025 $ 4.21
+0.57%
$ 13.99 billion $ 29,838
Jun 19, 2025 $ 4.13
-0.79%
$ 13.72 billion $ 30,082
Jun 18, 2025 $ 4.2
+1.35%
$ 13.95 billion $ 30,361
Jun 17, 2025 $ 4.2
+1.79%
$ 13.95 billion $ 29,882
Jun 16, 2025 $ 4.18
+1.26%
$ 13.89 billion $ 30,314
Jun 15, 2025 $ 4.16
-0.84%
$ 13.79 billion $ 30,967
Jun 14, 2025 $ 4.19
+0.12%
$ 13.9 billion $ 30,297
Jun 13, 2025 $ 4.18
-0.59%
$ 13.88 billion $ 30,631
Jun 12, 2025 $ 4.2
+0.65%
$ 13.93 billion $ 29,634
Jun 11, 2025 $ 4.15
-1.68%
$ 13.78 billion $ 29,595
Jun 10, 2025 $ 4.2
+0.89%
$ 13.96 billion $ 30,498
Jun 9, 2025 $ 4.22
+1.73%
$ 14.02 billion $ 29,746
Jun 8, 2025 $ 4.16
-0.31%
$ 13.8 billion $ 30,633
Jun 7, 2025 $ 4.14
-0.86%
$ 13.74 billion $ 30,743
Jun 6, 2025 $ 4.19
-0.40%
$ 13.91 billion $ 30,530
Jun 5, 2025 $ 4.16
-0.55%
$ 13.8 billion $ 30,945
Jun 4, 2025 $ 4.17
-0.31%
$ 13.83 billion $ 29,585
Jun 3, 2025 $ 4.18
-1.23%
$ 13.88 billion $ 30,303
Jun 2, 2025 $ 4.23
+2.57%
$ 14.05 billion $ 29,265
Jun 1, 2025 $ 4.16
+1.02%
$ 13.82 billion $ 30,579
May 31, 2025 $ 4.18
+1.56%
$ 13.87 billion $ 30,089
May 30, 2025 $ 4.11
+0.27%
$ 13.66 billion $ 30,448
May 29, 2025 $ 4.18
-0.10%
$ -- $ 32,186
May 28, 2025 $ 4.15
+0.63%
$ 13.78 billion $ 32,830
May 27, 2025 $ 4.17
+1.49%
$ 13.83 billion $ 30,683
May 26, 2025 $ 4.17
+0.85%
$ 13.85 billion $ 31,280
May 25, 2025 $ 4.14
+0.36%
$ 13.76 billion $ 31,563
May 24, 2025 $ 4.11
+0.54%
$ 13.65 billion $ 31,728
May 23, 2025 $ 4.1
-0.10%
$ 13.61 billion $ 32,082
May 22, 2025 $ 4.09
-1.25%
$ 13.58 billion $ 30,602
May 21, 2025 $ 4.14
+0.07%
$ 13.75 billion $ 31,482