BigPictureCoin Historical Data

BPC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 4.13
-0.79%
$ 13.72 billion $ 30,082
Jun 18, 2025 $ 4.2
+1.35%
$ 13.95 billion $ 30,361
Jun 17, 2025 $ 4.2
+1.79%
$ 13.95 billion $ 29,882
Jun 16, 2025 $ 4.18
+1.26%
$ 13.89 billion $ 30,314
Jun 15, 2025 $ 4.16
-0.84%
$ 13.79 billion $ 30,967
Jun 14, 2025 $ 4.19
+0.12%
$ 13.9 billion $ 30,297
Jun 13, 2025 $ 4.18
-0.59%
$ 13.88 billion $ 30,631
Jun 12, 2025 $ 4.2
+0.65%
$ 13.93 billion $ 29,634
Jun 11, 2025 $ 4.15
-1.68%
$ 13.78 billion $ 29,595
Jun 10, 2025 $ 4.2
+0.89%
$ 13.96 billion $ 30,498
Jun 9, 2025 $ 4.22
+1.73%
$ 14.02 billion $ 29,746
Jun 8, 2025 $ 4.16
-0.31%
$ 13.8 billion $ 30,633
Jun 7, 2025 $ 4.14
-0.86%
$ 13.74 billion $ 30,743
Jun 6, 2025 $ 4.19
-0.40%
$ 13.91 billion $ 30,530
Jun 5, 2025 $ 4.16
-0.55%
$ 13.8 billion $ 30,945
Jun 4, 2025 $ 4.17
-0.31%
$ 13.83 billion $ 29,585
Jun 3, 2025 $ 4.18
-1.23%
$ 13.88 billion $ 30,303
Jun 2, 2025 $ 4.23
+2.57%
$ 14.05 billion $ 29,265
Jun 1, 2025 $ 4.16
+1.02%
$ 13.82 billion $ 30,579
May 31, 2025 $ 4.18
+1.56%
$ 13.87 billion $ 30,089
May 30, 2025 $ 4.11
+0.27%
$ 13.66 billion $ 30,448
May 29, 2025 $ 4.18
-0.10%
$ -- $ 32,186
May 28, 2025 $ 4.15
+0.63%
$ 13.78 billion $ 32,830
May 27, 2025 $ 4.17
+1.49%
$ 13.83 billion $ 30,683
May 26, 2025 $ 4.17
+0.85%
$ 13.85 billion $ 31,280
May 25, 2025 $ 4.14
+0.36%
$ 13.76 billion $ 31,563
May 24, 2025 $ 4.11
+0.54%
$ 13.65 billion $ 31,728
May 23, 2025 $ 4.1
-0.10%
$ 13.61 billion $ 32,082
May 22, 2025 $ 4.09
-1.25%
$ 13.58 billion $ 30,602
May 21, 2025 $ 4.14
+0.07%
$ 13.75 billion $ 31,482
May 20, 2025 $ 4.14
-1.19%
$ 13.74 billion $ 31,463
May 19, 2025 $ 4.19
-0.12%
$ 13.9 billion $ 31,773
May 18, 2025 $ 4.19
-0.02%
$ 13.91 billion $ 31,932
May 17, 2025 $ 4.14
-0.84%
$ 13.73 billion $ 30,662
May 16, 2025 $ 4.21
+7.23%
$ 13.98 billion $ 30,612
May 15, 2025 $ 3.89
+0.47%
$ 12.91 billion $ 30,796
May 14, 2025 $ 3.94
+0.75%
$ 13.09 billion $ 30,462
May 13, 2025 $ 3.92
+2.72%
$ 13.02 billion $ 30,461
May 12, 2025 $ 3.87
-1.66%
$ 12.86 billion $ 18,796
May 11, 2025 $ 3.97
+0.20%
$ 13.19 billion $ 1
May 10, 2025 $ 3.97
+1.14%
$ 13.18 billion $ 20,129
May 9, 2025 $ 3.77
-2.72%
$ 12.53 billion $ 31,098
May 8, 2025 $ 3.91
-1.61%
$ 12.98 billion $ 31,067
May 7, 2025 $ 3.93
-0.84%
$ 13.04 billion $ 30,503
May 6, 2025 $ 3.93
+1.09%
$ 13.05 billion $ 30,705
May 5, 2025 $ 3.96
+3.69%
$ 13.16 billion $ 29,932
May 4, 2025 $ 3.8
-3.97%
$ 12.61 billion $ 30,590
May 3, 2025 $ 3.96
-0.38%
$ 13.14 billion $ 29,574
May 2, 2025 $ 3.93
+2.10%
$ 13.05 billion $ 29,959
May 1, 2025 $ 3.87
-0.82%
$ 12.85 billion $ 30,435