BigPictureCoin Historical Data

BPC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 3.93
+1.00%
$ 13.04 billion $ 29,186
Apr 29, 2025 $ 3.94
+3.03%
$ 13.1 billion $ 29,727
Apr 28, 2025 $ 3.8
+0.26%
$ 12.62 billion $ 29,088
Apr 27, 2025 $ 3.83
-3.52%
$ 12.72 billion $ 29,410
Apr 26, 2025 $ 3.92
+0.13%
$ 13.03 billion $ 30,471
Apr 25, 2025 $ 3.91
-0.08%
$ 12.98 billion $ 29,824
Apr 24, 2025 $ 3.92
-1.19%
$ 13 billion $ 30,504
Apr 23, 2025 $ 3.89
-0.46%
$ 12.93 billion $ 30,096
Apr 22, 2025 $ 3.88
+1.76%
$ 12.88 billion $ 29,589
Apr 21, 2025 $ 3.81
-1.65%
$ 12.66 billion $ 30,337
Apr 20, 2025 $ 3.91
-1.34%
$ 12.99 billion $ 29,964
Apr 19, 2025 $ 3.23
-4.24%
$ 10.73 billion $ 26,908
Apr 18, 2025 $ 3.44
+0.09%
$ 11.41 billion $ 26,927
Apr 17, 2025 $ 3.4
+1.34%
$ 11.3 billion $ 25,825
Apr 16, 2025 $ 3.36
-0.68%
$ 11.14 billion $ 26,021
Apr 15, 2025 $ 3.41
+6.90%
$ 11.32 billion $ 25,808
Apr 14, 2025 $ 3.24
-4.73%
$ 10.76 billion $ 25,654
Apr 13, 2025 $ 3.35
-2.59%
$ 11.13 billion $ 27,010
Apr 12, 2025 $ 3.39
+1.10%
$ 11.26 billion $ 26,613
Apr 11, 2025 $ 3.36
-2.15%
$ 11.15 billion $ 25,581
Apr 10, 2025 $ 3.35
-1.24%
$ 11.11 billion $ 26,485
Apr 9, 2025 $ 3.42
-0.15%
$ 11.34 billion $ 27,057
Apr 8, 2025 $ 3.39
+0.27%
$ 11.25 billion $ 27,076
Apr 7, 2025 $ 3.38
-0.68%
$ 11.22 billion $ 27,102
Apr 6, 2025 $ 3.43
+2.21%
$ 11.38 billion $ 26,451
Apr 5, 2025 $ 3.35
+2.89%
$ 11.12 billion $ 26,069
Apr 4, 2025 $ 3.32
+6.31%
$ 11.01 billion $ 25,404
Apr 3, 2025 $ 3.14
-6.04%
$ 10.43 billion $ 25,856
Apr 2, 2025 $ 3.38
+0.27%
$ 11.23 billion $ 26,445
Apr 1, 2025 $ 3.42
+1.33%
$ 11.35 billion $ 26,574
Mar 31, 2025 $ 3.38
-0.18%
$ 11.21 billion $ 25,727
Mar 30, 2025 $ 3.36
-2.10%
$ 11.15 billion $ 26,538
Mar 29, 2025 $ 3.39
-9.18%
$ 11.26 billion $ 27,001
Mar 28, 2025 $ 3.75
-3.89%
$ 12.45 billion $ 29,868
Mar 27, 2025 $ 3.9
-0.08%
$ 12.95 billion $ 30,080
Mar 26, 2025 $ 3.94
+0.08%
$ 13.08 billion $ 29,258
Mar 25, 2025 $ 3.96
+0.87%
$ 13.16 billion $ 30,030
Mar 24, 2025 $ 3.89
-1.22%
$ 12.91 billion $ 30,383
Mar 23, 2025 $ 4.01
+0.18%
$ 13.3 billion $ 30,740
Mar 22, 2025 $ 3.97
+0.71%
$ 13.17 billion $ 30,493
Mar 21, 2025 $ 3.96
-0.28%
$ 13.15 billion $ 30,821
Mar 20, 2025 $ 3.98
+1.63%
$ 13.22 billion $ 31,108
Mar 19, 2025 $ 4.01
+1.24%
$ 13.33 billion $ 30,576
Mar 18, 2025 $ 3.95
-0.48%
$ 13.13 billion $ 31,363
Mar 17, 2025 $ 3.93
+0.10%
$ 13.03 billion $ 30,976
Mar 16, 2025 $ 3.99
+0.48%
$ 13.23 billion $ 30,282
Mar 15, 2025 $ 4.01
+0.17%
$ 13.32 billion $ 30,833
Mar 14, 2025 $ 3.98
-0.20%
$ 13.21 billion $ 31,176
Mar 13, 2025 $ 3.97
-1.05%
$ 13.17 billion $ 31,563
Mar 12, 2025 $ 4.03
+0.47%
$ 13.39 billion $ 31,385