BigPictureCoin Historical Data

BPC Page 8
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 4.14
-1.19%
$ 13.74 billion $ 31,463
May 19, 2025 $ 4.19
-0.12%
$ 13.9 billion $ 31,773
May 18, 2025 $ 4.19
-0.02%
$ 13.91 billion $ 31,932
May 17, 2025 $ 4.14
-0.84%
$ 13.73 billion $ 30,662
May 16, 2025 $ 4.21
+7.23%
$ 13.98 billion $ 30,612
May 15, 2025 $ 3.89
+0.47%
$ 12.91 billion $ 30,796
May 14, 2025 $ 3.94
+0.75%
$ 13.09 billion $ 30,462
May 13, 2025 $ 3.92
+2.72%
$ 13.02 billion $ 30,461
May 12, 2025 $ 3.87
-1.66%
$ 12.86 billion $ 18,796
May 11, 2025 $ 3.97
+0.20%
$ 13.19 billion $ 1
May 10, 2025 $ 3.97
+1.14%
$ 13.18 billion $ 20,129
May 9, 2025 $ 3.77
-2.72%
$ 12.53 billion $ 31,098
May 8, 2025 $ 3.91
-1.61%
$ 12.98 billion $ 31,067
May 7, 2025 $ 3.93
-0.84%
$ 13.04 billion $ 30,503
May 6, 2025 $ 3.93
+1.09%
$ 13.05 billion $ 30,705
May 5, 2025 $ 3.96
+3.69%
$ 13.16 billion $ 29,932
May 4, 2025 $ 3.8
-3.97%
$ 12.61 billion $ 30,590
May 3, 2025 $ 3.96
-0.38%
$ 13.14 billion $ 29,574
May 2, 2025 $ 3.93
+2.10%
$ 13.05 billion $ 29,959
May 1, 2025 $ 3.87
-0.82%
$ 12.85 billion $ 30,435
Apr 30, 2025 $ 3.93
+1.00%
$ 13.04 billion $ 29,186
Apr 29, 2025 $ 3.94
+3.03%
$ 13.1 billion $ 29,727
Apr 28, 2025 $ 3.8
+0.26%
$ 12.62 billion $ 29,088
Apr 27, 2025 $ 3.83
-3.52%
$ 12.72 billion $ 29,410
Apr 26, 2025 $ 3.92
+0.13%
$ 13.03 billion $ 30,471
Apr 25, 2025 $ 3.91
-0.08%
$ 12.98 billion $ 29,824
Apr 24, 2025 $ 3.92
-1.19%
$ 13 billion $ 30,504
Apr 23, 2025 $ 3.89
-0.46%
$ 12.93 billion $ 30,096
Apr 22, 2025 $ 3.88
+1.76%
$ 12.88 billion $ 29,589
Apr 21, 2025 $ 3.81
-1.65%
$ 12.66 billion $ 30,337
Apr 20, 2025 $ 3.91
-1.34%
$ 12.99 billion $ 29,964
Apr 19, 2025 $ 3.23
-4.24%
$ 10.73 billion $ 26,908
Apr 18, 2025 $ 3.44
+0.09%
$ 11.41 billion $ 26,927
Apr 17, 2025 $ 3.4
+1.34%
$ 11.3 billion $ 25,825
Apr 16, 2025 $ 3.36
-0.68%
$ 11.14 billion $ 26,021
Apr 15, 2025 $ 3.41
+6.90%
$ 11.32 billion $ 25,808
Apr 14, 2025 $ 3.24
-4.73%
$ 10.76 billion $ 25,654
Apr 13, 2025 $ 3.35
-2.59%
$ 11.13 billion $ 27,010
Apr 12, 2025 $ 3.39
+1.10%
$ 11.26 billion $ 26,613
Apr 11, 2025 $ 3.36
-2.15%
$ 11.15 billion $ 25,581
Apr 10, 2025 $ 3.35
-1.24%
$ 11.11 billion $ 26,485
Apr 9, 2025 $ 3.42
-0.15%
$ 11.34 billion $ 27,057
Apr 8, 2025 $ 3.39
+0.27%
$ 11.25 billion $ 27,076
Apr 7, 2025 $ 3.38
-0.68%
$ 11.22 billion $ 27,102
Apr 6, 2025 $ 3.43
+2.21%
$ 11.38 billion $ 26,451
Apr 5, 2025 $ 3.35
+2.89%
$ 11.12 billion $ 26,069
Apr 4, 2025 $ 3.32
+6.31%
$ 11.01 billion $ 25,404
Apr 3, 2025 $ 3.14
-6.04%
$ 10.43 billion $ 25,856
Apr 2, 2025 $ 3.38
+0.27%
$ 11.23 billion $ 26,445
Apr 1, 2025 $ 3.42
+1.33%
$ 11.35 billion $ 26,574