Switcheo Historical Data

SWTH Page 11
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $ 0.00198
-8.57%
$ 1.39 million $ 53,894
Nov 12, 2024 $ 0.00217
+2.98%
$ 1.52 million $ 54,541
Nov 11, 2024 $ 0.00211
-9.05%
$ 1.47 million $ 61,151
Nov 10, 2024 $ 0.00232
-4.51%
$ 1.62 million $ 61,685
Nov 9, 2024 $ 0.00242
-0.11%
$ 1.7 million $ 57,945
Nov 8, 2024 $ 0.00243
-17.78%
$ 1.7 million $ 60,645
Nov 7, 2024 $ 0.00295
+0.03%
$ 2.07 million $ 56,952
Nov 6, 2024 $ 0.00295
-0.20%
$ 2.07 million $ 54,747
Nov 5, 2024 $ 0.00296
+0.10%
$ 2.07 million $ 55,162
Nov 4, 2024 $ 0.00296
-1.20%
$ 2.07 million $ 51,986
Nov 3, 2024 $ 0.003
+4.50%
$ 2.1 million $ 59,440
Nov 2, 2024 $ 0.00287
+0.08%
$ 2.01 million $ 57,895
Nov 1, 2024 $ 0.00287
-2.02%
$ 2.01 million $ 58,060
Oct 31, 2024 $ 0.00293
+3.10%
$ 2.05 million $ 56,935
Oct 30, 2024 $ 0.00284
+0.00%
$ 1.99 million $ 54,663
Oct 29, 2024 $ 0.00284
+0.42%
$ 1.99 million $ 55,052
Oct 28, 2024 $ 0.00283
+0.39%
$ 1.98 million $ 56,134
Oct 27, 2024 $ 0.00282
-0.32%
$ 1.97 million $ 55,044
Oct 26, 2024 $ 0.00283
-2.38%
$ 1.98 million $ 53,688
Oct 25, 2024 $ 0.0029
-0.41%
$ 2.03 million $ 52,921
Oct 24, 2024 $ 0.00292
-27.10%
$ 2.04 million $ 55,780
Oct 23, 2024 $ 0.004
+0.00%
$ 2.8 million $ 0
Oct 22, 2024 $ 0.004
+33.42%
$ 2.8 million $ 0
Oct 21, 2024 $ 0.00299
+3.98%
$ 2.1 million $ 55,059
Oct 20, 2024 $ 0.00288
-0.37%
$ 2.02 million $ 55,777
Oct 19, 2024 $ 0.00289
+1.87%
$ 2.02 million $ 55,084
Oct 18, 2024 $ 0.00284
-0.60%
$ 1.99 million $ 53,501
Oct 17, 2024 $ 0.00285
-1.52%
$ 1.99 million $ 54,732
Oct 16, 2024 $ 0.00289
-0.14%
$ 2.02 million $ 56,468
Oct 15, 2024 $ 0.0029
-0.07%
$ 2.03 million $ 40,720
Oct 14, 2024 $ 0.00289
+4.30%
$ 2.03 million $ 5,126
Oct 13, 2024 $ 0.00278
+0.11%
$ 1.94 million $ 3,680
Oct 12, 2024 $ 0.00277
+0.19%
$ 1.94 million $ 3,747
Oct 11, 2024 $ 0.00277
-9.24%
$ 1.94 million $ 6,271
Oct 10, 2024 $ 0.00305
-1.62%
$ 2.13 million $ 5,150
Oct 9, 2024 $ 0.0031
+1.66%
$ 2.17 million $ 3,953
Oct 8, 2024 $ 0.00305
-13.62%
$ 2.14 million $ 4,746
Oct 7, 2024 $ 0.00353
-0.16%
$ 2.47 million $ 4,007
Oct 6, 2024 $ 0.00354
-0.11%
$ 2.48 million $ 3,860
Oct 5, 2024 $ 0.00354
+0.60%
$ 2.48 million $ 3,917
Oct 4, 2024 $ 0.00352
+0.08%
$ 2.46 million $ 3,894
Oct 3, 2024 $ 0.00352
+0.03%
$ 2.46 million $ 3,888
Oct 2, 2024 $ 0.00352
+0.14%
$ 2.46 million $ 3,888
Oct 1, 2024 $ 0.00351
-5.33%
$ 2.46 million $ 4,103
Sep 30, 2024 $ 0.00371
-3.98%
$ 2.6 million $ 4,001
Sep 29, 2024 $ 0.00386
-0.08%
$ 2.7 million $ 5,670
Sep 28, 2024 $ 0.00387
+0.31%
$ 2.71 million $ 4,188
Sep 27, 2024 $ 0.00386
+0.37%
$ 2.7 million $ 3,929
Sep 26, 2024 $ 0.00384
-0.14%
$ 2.69 million $ 3,865
Sep 25, 2024 $ 0.00385
-3.02%
$ 2.7 million $ 4,003