Switcheo Historical Data

SWTH Page 10
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 0.00132
+5.48%
$ 924,446 $ 54,327
Mar 1, 2025 $ 0.00124
+1.01%
$ 871,495 $ 55,784
Feb 28, 2025 $ 0.00123
-4.89%
$ 862,811 $ 54,556
Feb 27, 2025 $ 0.0013
-2.70%
$ 907,164 $ 58,832
Feb 26, 2025 $ 0.00133
+1.62%
$ 932,376 $ 57,632
Feb 25, 2025 $ 0.00131
-1.56%
$ 916,174 $ 58,125
Feb 24, 2025 $ 0.00133
-7.66%
$ 930,694 $ 56,389
Feb 23, 2025 $ 0.00144
+0.28%
$ 1.01 million $ 56,289
Feb 22, 2025 $ 0.00144
+1.33%
$ 1.01 million $ 54,712
Feb 21, 2025 $ 0.00142
-1.10%
$ 992,097 $ 56,725
Feb 20, 2025 $ 0.00143
+0.48%
$ 1 million $ 55,695
Feb 19, 2025 $ 0.00143
+0.43%
$ 998,330 $ 54,430
Feb 18, 2025 $ 0.00142
-1.47%
$ 994,000 $ 55,844
Feb 17, 2025 $ 0.00144
-0.31%
$ 1.01 million $ 56,974
Feb 16, 2025 $ 0.00145
-1.19%
$ 1.01 million $ 53,397
Feb 15, 2025 $ 0.00146
-0.67%
$ 1.02 million $ 56,252
Feb 14, 2025 $ 0.00147
+0.41%
$ 1.03 million $ 55,367
Feb 13, 2025 $ 0.00147
+0.67%
$ 1.03 million $ 52,871
Feb 12, 2025 $ 0.00146
+0.29%
$ 1.02 million $ 53,392
Feb 11, 2025 $ 0.00145
+1.15%
$ 1.02 million $ 55,721
Feb 10, 2025 $ 0.00144
+0.29%
$ 1.01 million $ 56,455
Feb 9, 2025 $ 0.00143
-1.44%
$ 1 million $ 57,728
Feb 8, 2025 $ 0.00145
+0.45%
$ 1.02 million $ 52,013
Feb 7, 2025 $ 0.00145
-1.00%
$ 1.01 million $ 55,755
Feb 6, 2025 $ 0.00146
+1.20%
$ 1.02 million $ 55,905
Feb 5, 2025 $ 0.00144
-0.18%
$ 1.01 million $ 57,785
Feb 4, 2025 $ 0.00145
+0.78%
$ 1.01 million $ 55,200
Feb 3, 2025 $ 0.00144
-2.50%
$ 1.01 million $ 57,177
Feb 2, 2025 $ 0.00148
-6.11%
$ 1.03 million $ 51,760
Feb 1, 2025 $ 0.00157
-2.72%
$ 1.1 million $ 56,049
Jan 31, 2025 $ 0.00162
+1.20%
$ 1.13 million $ 54,553
Jan 30, 2025 $ 0.00159
-1.55%
$ 1.12 million $ 63,126
Jan 29, 2025 $ 0.00162
+0.07%
$ 1.13 million $ 54,355
Jan 28, 2025 $ 0.00162
-2.24%
$ 1.13 million $ 56,512
Jan 27, 2025 $ 0.00166
-3.16%
$ 1.16 million $ 60,695
Jan 26, 2025 $ 0.00171
-1.33%
$ 1.2 million $ 52,202
Jan 25, 2025 $ 0.00173
+0.87%
$ 1.21 million $ 55,896
Jan 24, 2025 $ 0.00172
+1.35%
$ 1.21 million $ 55,202
Jan 23, 2025 $ 0.0017
-2.63%
$ 1.19 million $ 365
Jan 22, 2025 $ 0.00175
+0.98%
$ 1.22 million $ 53,293
Jan 21, 2025 $ 0.00173
+0.29%
$ 1.21 million $ 55,219
Jan 20, 2025 $ 0.00173
-3.28%
$ 1.21 million $ 54,778
Jan 19, 2025 $ 0.00179
-1.84%
$ 1.25 million $ 55,754
Jan 18, 2025 $ 0.00182
-2.62%
$ 1.27 million $ 55,427
Jan 17, 2025 $ 0.00187
-0.11%
$ 1.31 million $ 54,679
Jan 16, 2025 $ 0.00187
+0.32%
$ 1.31 million $ 39,079
Jan 15, 2025 $ 0.00186
-0.59%
$ 1.3 million $ 5,267
Jan 14, 2025 $ 0.00187
+1.24%
$ 1.31 million $ 6,332
Jan 13, 2025 $ 0.00185
-1.49%
$ 1.29 million $ 262
Jan 12, 2025 $ 0.00188
-1.83%
$ 1.31 million $ 5,469