Coinranking
Switcheo Historical Data
SWTH
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 28, 2025 | $0.00109 | +0.37% | ||
| May 27, 2025 | $0.00109 | +0.96% | ||
| May 26, 2025 | $0.00108 | +0.53% | ||
| May 25, 2025 | $0.00107 | +0.78% | ||
| May 24, 2025 | $0.00106 | +0.39% | ||
| May 23, 2025 | $0.00107 | -3.50% | ||
| May 22, 2025 | $0.00111 | +1.45% | ||
| May 21, 2025 | $0.00107 | -1.66% | ||
| May 20, 2025 | $0.00108 | -0.80% | ||
| May 19, 2025 | $0.00109 | -1.23% | ||
| May 18, 2025 | $0.00111 | +1.93% | ||
| May 17, 2025 | $0.00108 | -3.47% | ||
| May 16, 2025 | $0.00112 | -0.60% | ||
| May 15, 2025 | $0.00113 | -2.99% | ||
| May 14, 2025 | $0.00117 | -3.44% | ||
| May 13, 2025 | $0.00121 | +4.42% | ||
| May 12, 2025 | $0.00115 | +0.55% | ||
| May 11, 2025 | $0.00115 | -0.76% | ||
| May 10, 2025 | $0.00116 | +3.03% | ||
| May 9, 2025 | $0.00112 | +1.51% | ||
| May 8, 2025 | $0.0011 | +6.55% | ||
| May 7, 2025 | $0.00104 | +0.64% | ||
| May 6, 2025 | $0.00103 | -1.12% | ||
| May 5, 2025 | $0.00104 | +1.96% | ||
| May 4, 2025 | $0.00102 | +2.20% | ||
| May 3, 2025 | $0.000999 | -4.17% | ||
| May 2, 2025 | $0.00105 | -1.89% | ||
| May 1, 2025 | $0.00107 | +2.74% | ||
| Apr 30, 2025 | $0.00103 | -2.20% | ||
| Apr 29, 2025 | $0.00109 | +2.03% | ||
| Apr 28, 2025 | $0.00107 | -0.87% | ||
| Apr 27, 2025 | $0.00108 | -1.71% | ||
| Apr 26, 2025 | $0.0011 | +0.50% | ||
| Apr 25, 2025 | $0.00109 | +1.18% | ||
| Apr 24, 2025 | $0.00108 | +0.20% | ||
| Apr 23, 2025 | $0.00107 | +0.26% | ||
| Apr 22, 2025 | $0.00107 | +3.04% | ||
| Apr 21, 2025 | $0.00104 | -2.15% | ||
| Apr 20, 2025 | $0.00106 | +0.44% | ||
| Apr 19, 2025 | $0.00105 | +0.67% | ||
| Apr 18, 2025 | $0.00104 | +3.62% | ||
| Apr 17, 2025 | $0.001 | -1.46% | ||
| Apr 16, 2025 | $0.00102 | +919.58% | ||
| Apr 15, 2025 | $0.0001 | -80.00% | ||
| Apr 13, 2025 | $0.0005 | +0.00% | ||
| Apr 12, 2025 | $0.0005 | +0.00% | ||
| Apr 8, 2025 | $0.00099 | +2.55% | ||
| Apr 7, 2025 | $0.000965 | -3.36% | ||
| Apr 6, 2025 | $0.000997 | -4.28% | ||
| Apr 5, 2025 | $0.00104 | -0.18% | ||