Switcheo Historical Data

SWTH Page 13
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 0.00352
+0.08%
$ 2.46 million $ 3,894
Oct 3, 2024 $ 0.00352
+0.03%
$ 2.46 million $ 3,888
Oct 2, 2024 $ 0.00352
+0.14%
$ 2.46 million $ 3,888
Oct 1, 2024 $ 0.00351
-5.33%
$ 2.46 million $ 4,103
Sep 30, 2024 $ 0.00371
-3.98%
$ 2.6 million $ 4,001
Sep 29, 2024 $ 0.00386
-0.08%
$ 2.7 million $ 5,670
Sep 28, 2024 $ 0.00387
+0.31%
$ 2.71 million $ 4,188
Sep 27, 2024 $ 0.00386
+0.37%
$ 2.7 million $ 3,929
Sep 26, 2024 $ 0.00384
-0.14%
$ 2.69 million $ 3,865
Sep 25, 2024 $ 0.00385
-3.02%
$ 2.7 million $ 4,003
Sep 24, 2024 $ 0.00398
-0.48%
$ 2.78 million $ 3,906
Sep 23, 2024 $ 0.004
+0.10%
$ 2.8 million $ 3,968
Sep 22, 2024 $ 0.00399
-0.04%
$ 2.8 million $ 3,866
Sep 21, 2024 $ 0.00399
-0.13%
$ 2.79 million $ 4,905
Sep 20, 2024 $ 0.004
+5.80%
$ 2.8 million $ 4,189
Sep 19, 2024 $ 0.00378
+2.39%
$ 2.64 million $ 3,960
Sep 18, 2024 $ 0.00369
-3.06%
$ 2.58 million $ 4,172
Sep 17, 2024 $ 0.0038
-0.08%
$ 2.66 million $ 4,322
Sep 16, 2024 $ 0.00381
-0.15%
$ 2.67 million $ 3,922
Sep 15, 2024 $ 0.00381
+0.13%
$ 2.67 million $ 3,867
Sep 14, 2024 $ 0.00381
+0.00%
$ 2.67 million $ 3,872
Sep 13, 2024 $ 0.00381
+3.62%
$ 2.67 million $ 4,021
Sep 12, 2024 $ 0.00367
+0.05%
$ 2.57 million $ 4,269
Sep 11, 2024 $ 0.00367
+3.21%
$ 2.57 million $ 5,328
Sep 10, 2024 $ 0.00356
-1.13%
$ 2.49 million $ 5,607
Sep 9, 2024 $ 0.00359
+0.09%
$ 2.51 million $ 5,273
Sep 8, 2024 $ 0.00359
-0.30%
$ 2.51 million $ 5,235
Sep 7, 2024 $ 0.0036
+0.56%
$ 2.52 million $ 5,125
Sep 6, 2024 $ 0.0036
-4.13%
$ 2.52 million $ 5,307
Sep 5, 2024 $ 0.00376
-0.01%
$ 2.63 million $ 5,270
Sep 4, 2024 $ 0.00376
-0.27%
$ 2.63 million $ 5,276
Sep 3, 2024 $ 0.00377
+1.94%
$ 2.64 million $ 13,047
Sep 2, 2024 $ 0.0037
-2.89%
$ 2.59 million $ 26,597
Sep 1, 2024 $ 0.00382
-0.02%
$ 2.67 million $ 26,334
Aug 31, 2024 $ 0.00381
-1.29%
$ 2.67 million $ 26,245
Aug 30, 2024 $ 0.00385
-3.60%
$ 2.7 million $ 28,555
Aug 29, 2024 $ 0.004
+4.50%
$ 2.8 million $ 28,775
Aug 28, 2024 $ 0.00384
+0.32%
$ 2.69 million $ 26,205
Aug 27, 2024 $ 0.00382
-4.64%
$ 2.68 million $ 26,379
Aug 26, 2024 $ 0.00401
-0.79%
$ 2.81 million $ 26,328
Aug 25, 2024 $ 0.00404
-1.84%
$ 2.83 million $ 26,848
Aug 24, 2024 $ 0.00412
+2.78%
$ 2.88 million $ 26,268
Aug 23, 2024 $ 0.00401
+7.07%
$ 2.81 million $ 26,956
Aug 22, 2024 $ 0.00374
-1.91%
$ 2.61 million $ 28,218
Aug 21, 2024 $ 0.0038
+2.38%
$ 2.66 million $ 26,660
Aug 20, 2024 $ 0.00371
-38.32%
$ 2.6 million $ 27,699
Aug 19, 2024 $ 0.00602
+73.43%
$ 4.21 million $ 0
Aug 18, 2024 $ 0.00348
+0.26%
$ 2.43 million $ 26,286
Aug 17, 2024 $ 0.00347
+2.09%
$ 2.43 million $ 26,256
Aug 16, 2024 $ 0.00341
-0.50%
$ 2.39 million $ 26,446