Switcheo Historical Data

SWTH Page 14
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.00343
-2.03%
$ 2.4 million $ 26,741
Aug 14, 2024 $ 0.0035
+0.29%
$ 2.45 million $ 26,283
Aug 13, 2024 $ 0.0035
-2.53%
$ 2.45 million $ 26,808
Aug 12, 2024 $ 0.00359
-3.27%
$ 2.51 million $ 26,743
Aug 11, 2024 $ 0.00372
-0.94%
$ 2.6 million $ 27,168
Aug 10, 2024 $ 0.00375
+4.52%
$ 2.63 million $ 26,195
Aug 9, 2024 $ 0.00359
-5.35%
$ 2.51 million $ 26,858
Aug 8, 2024 $ 0.0038
+5.39%
$ 2.66 million $ 26,444
Aug 7, 2024 $ 0.00361
-5.51%
$ 2.53 million $ 26,528
Aug 6, 2024 $ 0.00382
+9.51%
$ 2.67 million $ 26,494
Aug 5, 2024 $ 0.00348
+2.23%
$ 2.44 million $ 540
Aug 4, 2024 $ 0.00341
-4.94%
$ 2.39 million $ 6
Aug 3, 2024 $ 0.00359
-12.04%
$ 2.51 million $ 514
Aug 2, 2024 $ 0.00408
-3.81%
$ 2.85 million $ 28
Aug 1, 2024 $ 0.00424
-1.37%
$ 2.97 million $ 686
Jul 31, 2024 $ 0.0045
+4.70%
$ 3.15 million $ 155
Jul 30, 2024 $ 0.00469
+3.77%
$ 3.28 million $ 6
Jul 29, 2024 $ 0.00452
+1.34%
$ 3.16 million $ 36
Jul 28, 2024 $ 0.00445
-4.95%
$ 3.12 million $ 26,209
Jul 27, 2024 $ 0.00469
+2.52%
$ 3.28 million $ 26,641
Jul 26, 2024 $ 0.00457
+1.62%
$ 3.2 million $ 26,593
Jul 25, 2024 $ 0.0045
-4.44%
$ 3.15 million $ 26,615
Jul 24, 2024 $ 0.0047
+3.14%
$ 3.29 million $ 34,487
Jul 23, 2024 $ 0.00456
+0.44%
$ 3.19 million $ 710,499
Jul 22, 2024 $ 0.00454
-2.06%
$ 3.18 million $ 14.65 million
Jul 21, 2024 $ 0.00464
-0.96%
$ 3.25 million $ 474,801
Jul 20, 2024 $ 0.00468
+0.55%
$ 3.28 million $ 48,755
Jul 19, 2024 $ 0.00466
+4.40%
$ 3.26 million $ 45,562
Jul 18, 2024 $ 0.00446
-0.35%
$ 3.12 million $ 39,773
Jul 17, 2024 $ 0.00448
+0.13%
$ 3.13 million $ 26,226
Jul 16, 2024 $ 0.00447
-0.36%
$ 3.13 million $ 31,366
Jul 15, 2024 $ 0.00449
+1.76%
$ 3.14 million $ 33,353
Jul 14, 2024 $ 0.00441
-0.81%
$ 3.09 million $ 29,951
Jul 13, 2024 $ 0.00447
+6.33%
$ 3.13 million $ 32,003
Jul 12, 2024 $ 0.00419
+2.71%
$ 2.94 million $ 29,949
Jul 11, 2024 $ 0.00408
+1.25%
$ 2.86 million $ 36,360
Jul 10, 2024 $ 0.00403
+3.66%
$ 2.82 million $ 32,649
Jul 9, 2024 $ 0.00389
-2.77%
$ 2.72 million $ 27,130
Jul 8, 2024 $ 0.004
-1.19%
$ 2.8 million $ 26,171
Jul 7, 2024 $ 0.00405
+3.79%
$ 2.84 million $ 27,269
Jul 6, 2024 $ 0.00391
+1.45%
$ 2.73 million $ 26,293
Jul 5, 2024 $ 0.00385
-7.36%
$ 2.69 million $ 27,878
Jul 4, 2024 $ 0.00415
-8.13%
$ 2.9 million $ 26,423
Jul 3, 2024 $ 0.00452
-0.18%
$ 3.16 million $ 26,188
Jul 2, 2024 $ 0.00453
+0.69%
$ 3.17 million $ 26,314
Jul 1, 2024 $ 0.00449
+0.16%
$ 3.14 million $ 38,949
Jun 30, 2024 $ 0.00448
+1.10%
$ 3.14 million $ 29,348
Jun 29, 2024 $ 0.00443
-2.10%
$ 3.1 million $ 33,232
Jun 28, 2024 $ 0.00453
+0.26%
$ 3.17 million $ 44,863
Jun 27, 2024 $ 0.00451
+0.32%
$ 3.16 million $ 40,208