Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Switcheo Historical Data

SWTH Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2024 $0.00381
-0.15%
$2.67 million $3,922
Sep 15, 2024 $0.00381
+0.13%
$2.67 million $3,867
Sep 14, 2024 $0.00381
+0.00%
$2.67 million $3,872
Sep 13, 2024 $0.00381
+3.62%
$2.67 million $4,021
Sep 12, 2024 $0.00367
+0.05%
$2.57 million $4,269
Sep 11, 2024 $0.00367
+3.21%
$2.57 million $5,328
Sep 10, 2024 $0.00356
-1.13%
$2.49 million $5,607
Sep 9, 2024 $0.00359
+0.09%
$2.51 million $5,273
Sep 8, 2024 $0.00359
-0.30%
$2.51 million $5,235
Sep 7, 2024 $0.0036
+0.56%
$2.52 million $5,125
Sep 6, 2024 $0.0036
-4.13%
$2.52 million $5,307
Sep 5, 2024 $0.00376
-0.01%
$2.63 million $5,270
Sep 4, 2024 $0.00376
-0.27%
$2.63 million $5,276
Sep 3, 2024 $0.00377
+1.94%
$2.64 million $13,047
Sep 2, 2024 $0.0037
-2.89%
$2.59 million $26,597
Sep 1, 2024 $0.00382
-0.02%
$2.67 million $26,334
Aug 31, 2024 $0.00381
-1.29%
$2.67 million $26,245
Aug 30, 2024 $0.00385
-3.60%
$2.7 million $28,555
Aug 29, 2024 $0.004
+4.50%
$2.8 million $28,775
Aug 28, 2024 $0.00384
+0.32%
$2.69 million $26,205
Aug 27, 2024 $0.00382
-4.64%
$2.68 million $26,379
Aug 26, 2024 $0.00401
-0.79%
$2.81 million $26,328
Aug 25, 2024 $0.00404
-1.84%
$2.83 million $26,848
Aug 24, 2024 $0.00412
+2.78%
$2.88 million $26,268
Aug 23, 2024 $0.00401
+7.07%
$2.81 million $26,956
Aug 22, 2024 $0.00374
-1.91%
$2.61 million $28,218
Aug 21, 2024 $0.0038
+2.38%
$2.66 million $26,660
Aug 20, 2024 $0.00371
-38.32%
$2.6 million $27,699
Aug 19, 2024 $0.00602
+73.43%
$4.21 million $0
Aug 18, 2024 $0.00348
+0.26%
$2.43 million $26,286
Aug 17, 2024 $0.00347
+2.09%
$2.43 million $26,256
Aug 16, 2024 $0.00341
-0.50%
$2.39 million $26,446
Aug 15, 2024 $0.00343
-2.03%
$2.4 million $26,741
Aug 14, 2024 $0.0035
+0.29%
$2.45 million $26,283
Aug 13, 2024 $0.0035
-2.53%
$2.45 million $26,808
Aug 12, 2024 $0.00359
-3.27%
$2.51 million $26,743
Aug 11, 2024 $0.00372
-0.94%
$2.6 million $27,168
Aug 10, 2024 $0.00375
+4.52%
$2.63 million $26,195
Aug 9, 2024 $0.00359
-5.35%
$2.51 million $26,858
Aug 8, 2024 $0.0038
+5.39%
$2.66 million $26,444
Aug 7, 2024 $0.00361
-5.51%
$2.53 million $26,528
Aug 6, 2024 $0.00382
+9.51%
$2.67 million $26,494
Aug 5, 2024 $0.00348
+2.23%
$2.44 million $540
Aug 4, 2024 $0.00341
-4.94%
$2.39 million $6
Aug 3, 2024 $0.00359
-12.04%
$2.51 million $514
Aug 2, 2024 $0.00408
-3.81%
$2.85 million $28
Aug 1, 2024 $0.00424
-1.37%
$2.97 million $686
Jul 31, 2024 $0.0045
+4.70%
$3.15 million $155
Jul 30, 2024 $0.00469
+3.77%
$3.28 million $6
Jul 29, 2024 $0.00452
+1.34%
$3.16 million $36