Switcheo Historical Data

SWTH Page 15
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.00449
+0.08%
$ 3.15 million $ 26,146
Jun 25, 2024 $ 0.00449
+6.00%
$ 3.14 million $ 27,604
Jun 24, 2024 $ 0.00424
-8.05%
$ 2.97 million $ 31,648
Jun 23, 2024 $ 0.00461
-0.27%
$ 3.23 million $ 33,863
Jun 22, 2024 $ 0.00461
+0.13%
$ 3.22 million $ 26,787
Jun 21, 2024 $ 0.00462
+0.27%
$ 3.23 million $ 27,161
Jun 20, 2024 $ 0.0046
-1.18%
$ 3.22 million $ 31,076
Jun 19, 2024 $ 0.00465
+1.39%
$ 3.25 million $ 28,068
Jun 18, 2024 $ 0.00458
-4.14%
$ 3.2 million $ 29,845
Jun 17, 2024 $ 0.00479
-2.43%
$ 3.35 million $ 41,686
Jun 16, 2024 $ 0.00491
+0.71%
$ 3.44 million $ 29,948
Jun 15, 2024 $ 0.00487
+0.91%
$ 3.41 million $ 33,903
Jun 14, 2024 $ 0.00483
-0.12%
$ 3.38 million $ 32,002
Jun 13, 2024 $ 0.00483
+1.10%
$ 3.38 million $ 33,948
Jun 12, 2024 $ 0.00478
-0.70%
$ 3.35 million $ 34,965
Jun 11, 2024 $ 0.00482
-4.49%
$ 3.37 million $ 30,726
Jun 10, 2024 $ 0.00504
+0.02%
$ 3.53 million $ 39,052
Jun 9, 2024 $ 0.00504
+0.56%
$ 3.53 million $ 35,338
Jun 8, 2024 $ 0.00502
-6.06%
$ 3.56 million $ 34,597
Jun 7, 2024 $ 0.00533
-1.16%
$ 3.73 million $ 1,603
Jun 6, 2024 $ 0.00539
+0.08%
$ 3.78 million $ 39,902
Jun 5, 2024 $ 0.00539
-0.04%
$ 3.77 million $ 27,733
Jun 4, 2024 $ 0.00539
+0.16%
$ 3.77 million $ 34,196
Jun 3, 2024 $ 0.00538
+2.44%
$ 3.77 million $ 26,893
Jun 2, 2024 $ 0.00525
-0.59%
$ 3.67 million $ 42,901
Jun 1, 2024 $ 0.00528
-0.29%
$ 3.69 million $ 46,228
May 31, 2024 $ 0.00529
-0.04%
$ 3.71 million $ 46,287
May 30, 2024 $ 0.00527
-0.41%
$ 3.69 million $ 53,720
May 29, 2024 $ 0.00529
+0.58%
$ 3.71 million $ 45,647
May 28, 2024 $ 0.00527
-5.08%
$ 3.69 million $ 29,916
May 27, 2024 $ 0.00555
+2.91%
$ 3.89 million $ 42,863
May 26, 2024 $ 0.0054
+0.54%
$ 3.78 million $ 50,277
May 25, 2024 $ 0.00536
+0.49%
$ 3.75 million $ 42,459
May 24, 2024 $ 0.00536
+0.51%
$ 3.75 million $ 27,375
May 23, 2024 $ 0.00532
+1.07%
$ 3.73 million $ 38,836
May 22, 2024 $ 0.00524
-2.40%
$ 3.67 million $ 27,544
May 21, 2024 $ 0.00538
+2.88%
$ 3.76 million $ 27,564
May 20, 2024 $ 0.00521
-1.36%
$ 3.65 million $ 44,938
May 19, 2024 $ 0.00529
-0.41%
$ 3.7 million $ 36,516
May 18, 2024 $ 0.00532
+1.41%
$ 3.72 million $ 32,014
May 17, 2024 $ 0.00523
+2.01%
$ 3.66 million $ 41,398
May 16, 2024 $ 0.00512
-0.39%
$ 3.59 million $ 49,144
May 15, 2024 $ 0.00517
-2.45%
$ 3.62 million $ 30,944
May 14, 2024 $ 0.0053
-8.64%
$ 3.71 million $ 30,016
May 13, 2024 $ 0.0058
+0.32%
$ 4.06 million $ 32,094
May 12, 2024 $ 0.00578
-1.37%
$ 4.04 million $ 38,900
May 11, 2024 $ 0.00586
+0.19%
$ 4.1 million $ 53,060
May 10, 2024 $ 0.00585
-2.31%
$ 4.09 million $ 46,989
May 9, 2024 $ 0.00599
-0.33%
$ 4.19 million $ 33,692
May 8, 2024 $ 0.00601
-1.55%
$ 4.2 million $ 34,557