Switcheo Historical Data

SWTH Page 18
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $ 0.00769
-2.82%
$ 5.39 million $ 55,339
Jan 27, 2024 $ 0.0078
-0.85%
$ 5.46 million $ 55,865
Jan 26, 2024 $ 0.00786
+4.94%
$ 5.5 million $ 59,501
Jan 25, 2024 $ 0.00749
-0.03%
$ 5.24 million $ 54,657
Jan 24, 2024 $ 0.00748
-1.34%
$ 5.24 million $ 68,043
Jan 23, 2024 $ 0.00758
-2.72%
$ 5.31 million $ 67,562
Jan 22, 2024 $ 0.00779
+0.26%
$ 5.45 million $ 61,318
Jan 21, 2024 $ 0.0078
-1.10%
$ 5.46 million $ 63,283
Jan 20, 2024 $ 0.00788
+5.76%
$ 5.52 million $ 65,027
Jan 19, 2024 $ 0.00745
-3.82%
$ 5.22 million $ 63,019
Jan 18, 2024 $ 0.00776
-3.01%
$ 5.43 million $ 65,747
Jan 17, 2024 $ 0.00801
-4.14%
$ 5.61 million $ 83,839
Jan 16, 2024 $ 0.00821
+3.60%
$ 5.75 million $ 41,085
Jan 15, 2024 $ 0.00793
+9.23%
$ 5.55 million $ 73,684
Jan 14, 2024 $ 0.00726
-0.67%
$ 5.08 million $ 59,978
Jan 13, 2024 $ 0.0073
-0.05%
$ 5.11 million $ 71,359
Jan 12, 2024 $ 0.00731
-2.17%
$ 5.12 million $ 60,774
Jan 11, 2024 $ 0.00747
+8.17%
$ 5.23 million $ 64,045
Jan 10, 2024 $ 0.0069
+10.48%
$ 4.83 million $ 52,773
Jan 9, 2024 $ 0.00624
-4.89%
$ 4.37 million $ 43,353
Jan 8, 2024 $ 0.00655
+0.61%
$ 4.59 million $ 46,993
Jan 7, 2024 $ 0.00651
+0.82%
$ 4.56 million $ 50,530
Jan 6, 2024 $ 0.00647
+0.05%
$ 4.53 million $ 43,766
Jan 5, 2024 $ 0.00646
-6.88%
$ 4.52 million $ 48,680
Jan 4, 2024 $ 0.00693
+6.03%
$ 4.85 million $ 45,249
Jan 3, 2024 $ 0.00651
-4.78%
$ 4.56 million $ 51,731
Jan 2, 2024 $ 0.00683
+4.79%
$ 4.78 million $ 55,810
Jan 1, 2024 $ 0.00654
-0.86%
$ 4.58 million $ 52,915
Dec 31, 2023 $ 0.00662
-3.00%
$ 4.64 million $ 51,477
Dec 30, 2023 $ 0.00681
-4.26%
$ 4.77 million $ 56,147
Dec 29, 2023 $ 0.00713
+0.35%
$ 4.99 million $ 63,028
Dec 28, 2023 $ 0.00712
-1.04%
$ 4.98 million $ 52,975
Dec 27, 2023 $ 0.00721
+1.84%
$ 5.04 million $ 51,564
Dec 26, 2023 $ 0.00707
-2.14%
$ 4.95 million $ 49,250
Dec 25, 2023 $ 0.00724
+1.80%
$ 5.07 million $ 53,354
Dec 24, 2023 $ 0.00711
-1.26%
$ 4.98 million $ 55,851
Dec 23, 2023 $ 0.0072
-0.43%
$ 5.04 million $ 60,018
Dec 22, 2023 $ 0.00724
-0.27%
$ 5.07 million $ 56,571
Dec 21, 2023 $ 0.00726
+6.40%
$ 5.08 million $ 51,231
Dec 20, 2023 $ 0.00683
+1.14%
$ 4.78 million $ 52,223
Dec 19, 2023 $ 0.00674
-5.06%
$ 4.72 million $ 53,923
Dec 18, 2023 $ 0.0071
-2.26%
$ 4.97 million $ 45,917
Dec 17, 2023 $ 0.00725
+0.30%
$ 5.08 million $ 56,253
Dec 16, 2023 $ 0.00722
+0.77%
$ 5.05 million $ 69,483
Dec 15, 2023 $ 0.00716
+15.67%
$ 5.02 million $ 63,596
Dec 14, 2023 $ 0.0062
+5.19%
$ 4.34 million $ 51,674
Dec 13, 2023 $ 0.00589
+1.66%
$ 4.12 million $ 59,650
Dec 12, 2023 $ 0.0058
+5.19%
$ 4.06 million $ 51,576
Dec 11, 2023 $ 0.00551
+5.02%
$ 3.86 million $ 50,506
Dec 10, 2023 $ 0.00555
-3.64%
$ 3.88 million $ 48,333