Coinranking
Switcheo Historical Data
SWTH
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 19, 2024 | $0.00643 | -0.05% | ||
| Apr 18, 2024 | $0.00644 | +0.48% | ||
| Apr 17, 2024 | $0.00641 | -10.70% | ||
| Apr 16, 2024 | $0.00717 | -2.23% | ||
| Apr 15, 2024 | $0.00734 | -2.77% | ||
| Apr 14, 2024 | $0.00755 | +9.94% | ||
| Apr 13, 2024 | $0.00687 | -12.05% | ||
| Apr 12, 2024 | $0.00781 | -11.10% | ||
| Apr 11, 2024 | $0.00879 | +3.05% | ||
| Apr 10, 2024 | $0.00852 | -1.42% | ||
| Apr 9, 2024 | $0.00865 | -3.64% | ||
| Apr 8, 2024 | $0.00897 | +6.74% | ||
| Apr 7, 2024 | $0.0084 | +4.89% | ||
| Apr 6, 2024 | $0.00801 | -1.94% | ||
| Apr 5, 2024 | $0.00817 | +4.84% | ||
| Apr 4, 2024 | $0.00779 | -2.95% | ||
| Apr 3, 2024 | $0.00803 | -1.92% | ||
| Apr 2, 2024 | $0.00819 | -3.39% | ||
| Apr 1, 2024 | $0.00846 | +0.01% | ||
| Mar 31, 2024 | $0.00846 | -4.12% | ||
| Mar 30, 2024 | $0.00882 | -2.91% | ||
| Mar 29, 2024 | $0.00909 | +3.65% | ||
| Mar 28, 2024 | $0.00877 | +0.40% | ||
| Mar 27, 2024 | $0.00873 | -1.79% | ||
| Mar 26, 2024 | $0.00889 | -2.01% | ||
| Mar 25, 2024 | $0.00908 | +2.65% | ||
| Mar 24, 2024 | $0.00888 | +2.30% | ||
| Mar 23, 2024 | $0.00869 | +1.30% | ||
| Mar 22, 2024 | $0.00859 | -6.45% | ||
| Mar 21, 2024 | $0.00918 | +4.37% | ||
| Mar 20, 2024 | $0.00879 | +0.42% | ||
| Mar 19, 2024 | $0.00878 | -5.74% | ||
| Mar 18, 2024 | $0.00931 | -2.34% | ||
| Mar 17, 2024 | $0.00954 | -1.79% | ||
| Mar 16, 2024 | $0.00975 | +0.13% | ||
| Mar 15, 2024 | $0.00974 | -2.37% | ||
| Mar 14, 2024 | $0.01 | +1.43% | ||
| Mar 13, 2024 | $0.00985 | -2.52% | ||
| Mar 12, 2024 | $0.0101 | +1.28% | ||
| Mar 11, 2024 | $0.00994 | -0.23% | ||
| Mar 10, 2024 | $0.00995 | +2.93% | ||
| Mar 9, 2024 | $0.00967 | +0.15% | ||
| Mar 8, 2024 | $0.00966 | +0.29% | ||
| Mar 7, 2024 | $0.00964 | -2.00% | ||
| Mar 6, 2024 | $0.00967 | +3.52% | ||
| Mar 5, 2024 | $0.00935 | -1.63% | ||
| Mar 4, 2024 | $0.00948 | -0.17% | ||
| Mar 3, 2024 | $0.00949 | +1.81% | ||
| Mar 2, 2024 | $0.00929 | +1.39% | ||
| Mar 1, 2024 | $0.00912 | +2.00% | ||