Switcheo Historical Data

SWTH Page 19
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $ 0.00577
-0.17%
$ 4.04 million $ 55,011
Dec 8, 2023 $ 0.00581
+8.23%
$ 4.07 million $ 55,488
Dec 7, 2023 $ 0.00537
-2.91%
$ 3.76 million $ 44,247
Dec 6, 2023 $ 0.00553
+1.73%
$ 3.87 million $ 61,919
Dec 5, 2023 $ 0.00543
+5.70%
$ 3.8 million $ 67,502
Dec 4, 2023 $ 0.00514
-14.91%
$ 3.6 million $ 47,157
Dec 3, 2023 $ 0.00605
+12.99%
$ 4.23 million $ 79,358
Dec 2, 2023 $ 0.00536
+1.52%
$ 3.75 million $ 46,025
Dec 1, 2023 $ 0.00528
+3.30%
$ 3.69 million $ 44,844
Nov 30, 2023 $ 0.00512
-0.80%
$ 3.58 million $ 46,100
Nov 29, 2023 $ 0.00517
+6.81%
$ 3.62 million $ 47,953
Nov 28, 2023 $ 0.00485
+3.35%
$ 3.4 million $ 52,764
Nov 27, 2023 $ 0.00468
-3.58%
$ 3.28 million $ 53,557
Nov 26, 2023 $ 0.00486
+0.67%
$ 3.4 million $ 59,574
Nov 25, 2023 $ 0.00484
-1.05%
$ 3.39 million $ 58,541
Nov 24, 2023 $ 0.00488
+3.85%
$ 3.42 million $ 61,217
Nov 23, 2023 $ 0.00469
+7.09%
$ 3.28 million $ 76,796
Nov 22, 2023 $ 0.00438
-0.37%
$ 3.06 million $ 63,143
Nov 21, 2023 $ 0.00439
-4.73%
$ 3.07 million $ 65,482
Nov 20, 2023 $ 0.0046
+1.24%
$ 3.22 million $ 67,704
Nov 19, 2023 $ 0.00453
+3.18%
$ 3.17 million $ 97,631
Nov 18, 2023 $ 0.00439
-1.08%
$ 3.07 million $ 62,934
Nov 17, 2023 $ 0.00442
-0.50%
$ 3.09 million $ 60,871
Nov 16, 2023 $ 0.00441
+2.19%
$ 3.09 million $ 63,809
Nov 15, 2023 $ 0.00433
-1.45%
$ 3.03 million $ 65,778
Nov 14, 2023 $ 0.0044
-1.62%
$ 3.08 million $ 63,714
Nov 13, 2023 $ 0.00446
+0.43%
$ 3.12 million $ 68,443
Nov 12, 2023 $ 0.00444
-0.74%
$ 3.11 million $ 67,089
Nov 11, 2023 $ 0.00449
-3.12%
$ 3.14 million $ 65,842
Nov 10, 2023 $ 0.00463
+4.06%
$ 3.24 million $ 63,681
Nov 9, 2023 $ 0.00445
+9.20%
$ 3.11 million $ 64,680
Nov 8, 2023 $ 0.00408
+3.11%
$ 2.86 million $ 65,028
Nov 7, 2023 $ 0.00395
-10.09%
$ 2.77 million $ 37,865
Nov 6, 2023 $ 0.00439
+0.99%
$ 3.07 million $ 60,897
Nov 5, 2023 $ 0.00435
+5.16%
$ 3.05 million $ 65,446
Nov 4, 2023 $ 0.00414
+5.25%
$ 2.9 million $ 61,686
Nov 3, 2023 $ 0.00393
-0.56%
$ 2.75 million $ 60,351
Nov 2, 2023 $ 0.00394
+0.40%
$ 2.76 million $ 59,592
Nov 1, 2023 $ 0.00392
+1.76%
$ 2.75 million $ 59,602
Oct 31, 2023 $ 0.00379
-0.65%
$ 2.66 million $ 31,396
Oct 30, 2023 $ 0.00382
-0.88%
$ 2.68 million $ 57,548
Oct 29, 2023 $ 0.00386
+0.55%
$ 2.7 million $ 62,299
Oct 28, 2023 $ 0.00384
+0.03%
$ 2.69 million $ 73,417
Oct 27, 2023 $ 0.00382
+4.50%
$ 2.68 million $ 73,000
Oct 26, 2023 $ 0.00363
-0.89%
$ 2.54 million $ 75,738
Oct 25, 2023 $ 0.00367
+5.52%
$ 2.57 million $ 82,948
Oct 24, 2023 $ 0.00348
+5.17%
$ 2.44 million $ 77,086
Oct 23, 2023 $ 0.0033
+4.77%
$ 2.31 million $ 81,699
Oct 22, 2023 $ 0.00315
-3.13%
$ 2.21 million $ 73,311
Oct 21, 2023 $ 0.0032
+1.12%
$ 2.24 million $ 71,592