Switcheo Historical Data

SWTH Page 19
Download
Date Close Price change Market cap Trading volume
Oct 11, 2023 $ 0.00317
+2.06%
$ 2.22 million $ 26,826
Oct 10, 2023 $ 0.00309
-5.59%
$ 2.16 million $ 25,748
Oct 9, 2023 $ 0.00327
-4.66%
$ 2.29 million $ 26,805
Oct 8, 2023 $ 0.00342
+0.98%
$ 2.39 million $ 26,260
Oct 7, 2023 $ 0.00336
-1.54%
$ 2.35 million $ 25,761
Oct 6, 2023 $ 0.00339
-1.77%
$ 2.37 million $ 26,095
Oct 5, 2023 $ 0.00343
+0.75%
$ 2.4 million $ 26,302
Oct 4, 2023 $ 0.00341
-0.74%
$ 2.39 million $ 26,089
Oct 3, 2023 $ 0.00345
-2.45%
$ 2.42 million $ 26,055
Oct 2, 2023 $ 0.00354
+1.21%
$ 2.48 million $ 26,424
Oct 1, 2023 $ 0.00353
-3.91%
$ 2.47 million $ 26,015
Sep 30, 2023 $ 0.00367
+0.17%
$ 2.57 million $ 26,320
Sep 29, 2023 $ 0.00367
+0.92%
$ 2.57 million $ 26,517
Sep 28, 2023 $ 0.00365
-1.47%
$ 2.55 million $ 26,959
Sep 27, 2023 $ 0.0037
+1.60%
$ 2.59 million $ 26,717
Sep 26, 2023 $ 0.00363
-1.72%
$ 2.54 million $ 25,979
Sep 25, 2023 $ 0.00369
+0.34%
$ 2.58 million $ 26,618
Sep 24, 2023 $ 0.00365
-4.81%
$ 2.55 million $ 25,665
Sep 23, 2023 $ 0.00383
-2.44%
$ 2.68 million $ 26,743
Sep 22, 2023 $ 0.00396
+3.73%
$ 2.77 million $ 25,639
Sep 21, 2023 $ 0.00382
-0.79%
$ 2.67 million $ 16,686
Sep 20, 2023 $ 0.00386
-1.15%
$ 2.7 million $ 16,555
Sep 19, 2023 $ 0.00389
+0.90%
$ 2.72 million $ 16,514
Sep 18, 2023 $ 0.00386
+2.76%
$ 2.7 million $ 18,923
Sep 17, 2023 $ 0.00376
-3.06%
$ 2.63 million $ 16,227
Sep 16, 2023 $ 0.00388
+0.23%
$ 2.71 million $ 17,044
Sep 15, 2023 $ 0.00387
-1.50%
$ 2.71 million $ 16,859
Sep 14, 2023 $ 0.00394
+2.21%
$ 2.76 million $ 16,869
Sep 13, 2023 $ 0.00385
+0.73%
$ 2.69 million $ 16,630
Sep 12, 2023 $ 0.00382
-1.26%
$ 2.68 million $ 19,305
Sep 11, 2023 $ 0.00386
-3.74%
$ 2.7 million $ 16,417
Sep 10, 2023 $ 0.004
-1.69%
$ 2.8 million $ 16,515
Sep 9, 2023 $ 0.00408
+0.54%
$ 2.86 million $ 17,502
Sep 8, 2023 $ 0.00404
-0.20%
$ 2.83 million $ 16,938
Sep 7, 2023 $ 0.00406
-0.21%
$ 2.84 million $ 16,525
Sep 6, 2023 $ 0.00408
-2.33%
$ 2.85 million $ 16,431
Sep 5, 2023 $ 0.00417
+5.00%
$ 2.92 million $ 18,115
Sep 4, 2023 $ 0.00396
-0.17%
$ 2.77 million $ 16,470
Sep 3, 2023 $ 0.00396
-1.68%
$ 2.77 million $ 16,476
Sep 2, 2023 $ 0.00402
-0.83%
$ 2.81 million $ 17,168
Sep 1, 2023 $ 0.00407
-1.81%
$ 2.85 million $ 17,030
Aug 31, 2023 $ 0.00416
+0.58%
$ 2.91 million $ 16,851
Aug 30, 2023 $ 0.00415
+0.35%
$ 2.91 million $ 16,648
Aug 29, 2023 $ 0.00416
+0.73%
$ 2.91 million $ 18,439
Aug 28, 2023 $ 0.00412
-3.34%
$ 2.89 million $ 16,645
Aug 27, 2023 $ 0.00427
+1.35%
$ 2.99 million $ 17,370
Aug 26, 2023 $ 0.0042
+3.00%
$ 2.94 million $ 18,619
Aug 25, 2023 $ 0.00408
+0.56%
$ 2.85 million $ 16,985
Aug 24, 2023 $ 0.00404
-0.68%
$ 2.83 million $ 16,967
Aug 23, 2023 $ 0.00407
+3.37%
$ 2.85 million $ 16,836