Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Switcheo Historical Data

SWTH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2026 $0.000255
+1.04%
$178,367 $8
Jul 14, 2026 $0.000251
+1.28%
$175,944 $3
Jul 13, 2026 $0.000248
-4.49%
$173,318 $5
Jul 12, 2026 $0.000259
-5.20%
$181,335 $21
Jul 11, 2026 $0.000274
-4.25%
$191,722 $395
Jul 10, 2026 $0.000286
+4.66%
$200,140 $338
Jul 9, 2026 $0.000279
-7.39%
$195,486 $94
Jul 8, 2026 $0.000302
-1.87%
$211,226 $191
Jul 7, 2026 $0.000308
+0.78%
$215,377 $59
Jul 6, 2026 $0.000305
-0.33%
$213,245 $92
Jul 5, 2026 $0.000306
+4.12%
$213,957 $141
Jul 4, 2026 $0.000296
-1.35%
$205,695 $22
Jul 3, 2026 $0.000302
-1.09%
$210,250 $39
Jul 2, 2026 $0.000305
-34.80%
$213,731 $490
Jul 1, 2026 $0.000468
+4.37%
$327,719 $15
Jun 30, 2026 $0.000447
-4.17%
$313,166 $55
Jun 29, 2026 $0.000467
+1.25%
$326,955 $34
Jun 28, 2026 $0.000461
+0.68%
$322,918 $111
Jun 27, 2026 $0.000458
+4.65%
$320,723 $83
Jun 26, 2026 $0.000438
-0.74%
$306,368 $101
Jun 25, 2026 $0.000441
+0.78%
$308,446 $37
Jun 24, 2026 $0.000437
+28.96%
$306,028 $221
Jun 23, 2026 $0.000339
+2.44%
$237,079 $72
Jun 22, 2026 $0.00033
+19.22%
$230,928 $149
Jun 21, 2026 $0.000277
-1.67%
$193,932 $82
Jun 20, 2026 $0.000282
+0.65%
$197,429 $44
Jun 19, 2026 $0.000279
-4.83%
$195,575 $164
Jun 18, 2026 $0.000294
+4.48%
$205,472 $50
Jun 17, 2026 $0.000281
-0.68%
$196,435 $9
Jun 16, 2026 $0.000282
+1.02%
$197,601 $13
Jun 15, 2026 $0.000284
-3.03%
$198,549 $3
Jun 14, 2026 $0.000274
-0.13%
$-- $22
Jun 13, 2026 $0.000278
-2.92%
$-- $26
Jun 12, 2026 $0.000287
+2.47%
$200,779 $22
Jun 11, 2026 $0.000286
+4.28%
$200,268 $20
Jun 10, 2026 $0.000274
+3.82%
$191,853 $71
Jun 9, 2026 $0.000263
-4.46%
$184,351 $124
Jun 8, 2026 $0.000276
-2.19%
$193,256 $72
Jun 7, 2026 $0.00028
+0.27%
$195,812 $169
Jun 6, 2026 $0.000281
+4.05%
$196,922 $37
Jun 5, 2026 $0.00027
-6.03%
$188,886 $83
Jun 4, 2026 $0.000287
+5.34%
$200,791 $87
Jun 3, 2026 $0.000273
-7.07%
$190,764 $144
Jun 2, 2026 $0.000296
+0.05%
$207,262 $38
Jun 1, 2026 $0.000297
-2.13%
$207,948 $18
May 31, 2026 $0.000304
+0.26%
$212,455 $25
May 29, 2026 $0.000307
+4.45%
$215,148 $37
May 28, 2026 $0.000294
+0.23%
$205,584 $74
May 27, 2026 $0.000293
-5.42%
$205,327 $151
May 26, 2026 $0.00031
+2.83%
$217,276 $118