Switcheo Historical Data

SWTH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 PM $ 0.000194
-0.37%
$ 135,971 $ 15
Jul 29, 4 PM $ 0.000194
-0.50%
$ 135,826 $ 15
Jul 29, 3 PM $ 0.000196
-1.23%
$ 137,239 $ 16
Jul 29, 2 PM $ 0.000197
-0.74%
$ 138,179 $ 16
Jul 29, 1 PM $ 0.000197
-0.65%
$ 137,850 $ 16
Jul 29, 12 PM $ 0.000197
-1.11%
$ 137,750 $ 16
Jul 29, 11 AM $ 0.000199
-0.04%
$ 139,521 $ 16
Jul 29, 10 AM $ 0.000202
-0.43%
$ 141,073 $ 16
Jul 29, 9 AM $ 0.000201
+1.06%
$ 141,014 $ 16
Jul 29, 8 AM $ 0.000199
+0.70%
$ 139,507 $ 16
Jul 29, 7 AM $ 0.000198
-0.06%
$ 138,654 $ 16
Jul 29, 6 AM $ 0.000199
-0.13%
$ 138,960 $ 24
Jul 29, 5 AM $ 0.000201
+1.65%
$ 140,913 $ 24
Jul 29, 4 AM $ 0.000198
-0.74%
$ 138,884 $ 24
Jul 29, 3 AM $ 0.000201
-0.23%
$ 140,752 $ 24
Jul 29, 2 AM $ 0.000201
-0.26%
$ 141,044 $ 24
Jul 29, 1 AM $ 0.000202
-0.26%
$ 141,478 $ 24
Jul 29, 12 AM $ 0.000203
+0.05%
$ 141,874 $ 24
Jul 28, 11 PM $ 0.000203
+0.12%
$ 141,781 $ 24
Jul 28, 10 PM $ 0.000202
-0.63%
$ 141,463 $ 24
Jul 28, 9 PM $ 0.000203
+0.52%
$ 142,317 $ 24
Jul 28, 8 PM $ 0.000202
+1.45%
$ 141,618 $ 24
Jul 28, 7 PM $ 0.000199
+1.61%
$ 139,540 $ 32
Jul 28, 6 PM $ 0.000196
+0.61%
$ 137,342 $ 16
Jul 28, 5 PM $ 0.000195
-0.89%
$ 136,513 $ 16
Jul 28, 4 PM $ 0.0002
-0.54%
$ 139,999 $ 16
Jul 28, 3 PM $ 0.000201
+2.25%
$ 140,733 $ 16
Jul 28, 2 PM $ 0.000197
+0.73%
$ 137,723 $ 16
Jul 28, 1 PM $ 0.000195
-1.52%
$ 136,706 $ 16
Jul 28, 12 PM $ 0.000198
+0.83%
$ 138,591 $ 16
Jul 28, 11 AM $ 0.000197
+1.06%
$ 137,695 $ 16
Jul 28, 10 AM $ 0.000194
-1.05%
$ 135,989 $ 19
Jul 28, 9 AM $ 0.000194
-0.02%
$ 135,836 $ 19
Jul 28, 8 AM $ 0.000194
+0.10%
$ 135,897 $ 19
Jul 28, 7 AM $ 0.000194
+2.74%
$ 135,835 $ 19
Jul 28, 6 AM $ 0.000189
+0.30%
$ 132,133 $ 11
Jul 28, 5 AM $ 0.000188
-0.11%
$ 131,708 $ 11
Jul 28, 4 AM $ 0.000188
-0.69%
$ 131,798 $ 11
Jul 28, 3 AM $ 0.00019
+0.03%
$ 132,680 $ 11
Jul 28, 2 AM $ 0.00019
+0.69%
$ 132,675 $ 11
Jul 28, 1 AM $ 0.000187
-0.36%
$ 131,209 $ 11
Jul 28, 12 AM $ 0.000188
-0.35%
$ 131,764 $ 11
Jul 27, 11 PM $ 0.000189
-2.35%
$ 132,322 $ 11
Jul 27, 10 PM $ 0.000193
-2.05%
$ 135,046 $ 12
Jul 27, 9 PM $ 0.000196
-0.09%
$ 137,356 $ 12
Jul 27, 8 PM $ 0.000196
+0.00%
$ 137,454 $ 12
Jul 26, 8 PM $ 0.000196
-0.04%
$ 137,398 $ 12
Jul 26, 7 PM $ 0.000196
+0.21%
$ 137,319 $ 12
Jul 26, 6 PM $ 0.000197
+0.33%
$ 137,895 $ 12
Jul 26, 5 PM $ 0.000196
-1.50%
$ 137,511 $ 12