Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Switcheo Historical Data

SWTH Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2023 $0.00439
-4.73%
$3.07 million $65,482
Nov 20, 2023 $0.0046
+1.24%
$3.22 million $67,704
Nov 19, 2023 $0.00453
+3.18%
$3.17 million $97,631
Nov 18, 2023 $0.00439
-1.08%
$3.07 million $62,934
Nov 17, 2023 $0.00442
-0.50%
$3.09 million $60,871
Nov 16, 2023 $0.00441
+2.19%
$3.09 million $63,809
Nov 15, 2023 $0.00433
-1.45%
$3.03 million $65,778
Nov 14, 2023 $0.0044
-1.62%
$3.08 million $63,714
Nov 13, 2023 $0.00446
+0.43%
$3.12 million $68,443
Nov 12, 2023 $0.00444
-0.74%
$3.11 million $67,089
Nov 11, 2023 $0.00449
-3.12%
$3.14 million $65,842
Nov 10, 2023 $0.00463
+4.06%
$3.24 million $63,681
Nov 9, 2023 $0.00445
+9.20%
$3.11 million $64,680
Nov 8, 2023 $0.00408
+3.11%
$2.86 million $65,028
Nov 7, 2023 $0.00395
-10.09%
$2.77 million $37,865
Nov 6, 2023 $0.00439
+0.99%
$3.07 million $60,897
Nov 5, 2023 $0.00435
+5.16%
$3.05 million $65,446
Nov 4, 2023 $0.00414
+5.25%
$2.9 million $61,686
Nov 3, 2023 $0.00393
-0.56%
$2.75 million $60,351
Nov 2, 2023 $0.00394
+0.40%
$2.76 million $59,592
Nov 1, 2023 $0.00392
+1.76%
$2.75 million $59,602
Oct 31, 2023 $0.00379
-0.65%
$2.66 million $31,396
Oct 30, 2023 $0.00382
-0.88%
$2.68 million $57,548
Oct 29, 2023 $0.00386
+0.55%
$2.7 million $62,299
Oct 28, 2023 $0.00384
+0.03%
$2.69 million $73,417
Oct 27, 2023 $0.00382
+4.50%
$2.68 million $73,000
Oct 26, 2023 $0.00363
-0.89%
$2.54 million $75,738
Oct 25, 2023 $0.00367
+5.52%
$2.57 million $82,948
Oct 24, 2023 $0.00348
+5.17%
$2.44 million $77,086
Oct 23, 2023 $0.0033
+4.77%
$2.31 million $81,699
Oct 22, 2023 $0.00315
-3.13%
$2.21 million $73,311
Oct 21, 2023 $0.0032
+1.12%
$2.24 million $71,592
Oct 20, 2023 $0.00318
+1.80%
$2.23 million $45,504
Oct 19, 2023 $0.00312
-1.73%
$2.19 million $25,806
Oct 18, 2023 $0.00319
+0.47%
$2.23 million $26,420
Oct 17, 2023 $0.00315
-0.43%
$2.21 million $26,701
Oct 16, 2023 $0.00315
-0.17%
$2.21 million $26,667
Oct 15, 2023 $0.00317
+1.09%
$2.22 million $27,337
Oct 14, 2023 $0.00313
-1.10%
$2.19 million $26,502
Oct 13, 2023 $0.00318
+1.15%
$2.22 million $26,489
Oct 12, 2023 $0.00314
-1.34%
$2.19 million $26,755
Oct 11, 2023 $0.00317
+2.06%
$2.22 million $26,826
Oct 10, 2023 $0.00309
-5.59%
$2.16 million $25,748
Oct 9, 2023 $0.00327
-4.66%
$2.29 million $26,805
Oct 8, 2023 $0.00342
+0.98%
$2.39 million $26,260
Oct 7, 2023 $0.00336
-1.54%
$2.35 million $25,761
Oct 6, 2023 $0.00339
-1.77%
$2.37 million $26,095
Oct 5, 2023 $0.00343
+0.75%
$2.4 million $26,302
Oct 4, 2023 $0.00341
-0.74%
$2.39 million $26,089
Oct 3, 2023 $0.00345
-2.45%
$2.42 million $26,055