Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Switcheo Historical Data

SWTH Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 2023 $0.00354
+1.21%
$2.48 million $26,424
Oct 1, 2023 $0.00353
-3.91%
$2.47 million $26,015
Sep 30, 2023 $0.00367
+0.17%
$2.57 million $26,320
Sep 29, 2023 $0.00367
+0.92%
$2.57 million $26,517
Sep 28, 2023 $0.00365
-1.47%
$2.55 million $26,959
Sep 27, 2023 $0.0037
+1.60%
$2.59 million $26,717
Sep 26, 2023 $0.00363
-1.72%
$2.54 million $25,979
Sep 25, 2023 $0.00369
+0.34%
$2.58 million $26,618
Sep 24, 2023 $0.00365
-4.81%
$2.55 million $25,665
Sep 23, 2023 $0.00383
-2.44%
$2.68 million $26,743
Sep 22, 2023 $0.00396
+3.73%
$2.77 million $25,639
Sep 21, 2023 $0.00382
-0.79%
$2.67 million $16,686
Sep 20, 2023 $0.00386
-1.15%
$2.7 million $16,555
Sep 19, 2023 $0.00389
+0.90%
$2.72 million $16,514
Sep 18, 2023 $0.00386
+2.76%
$2.7 million $18,923
Sep 17, 2023 $0.00376
-3.06%
$2.63 million $16,227
Sep 16, 2023 $0.00388
+0.23%
$2.71 million $17,044
Sep 15, 2023 $0.00387
-1.50%
$2.71 million $16,859
Sep 14, 2023 $0.00394
+2.21%
$2.76 million $16,869
Sep 13, 2023 $0.00385
+0.73%
$2.69 million $16,630
Sep 12, 2023 $0.00382
-1.26%
$2.68 million $19,305
Sep 11, 2023 $0.00386
-3.74%
$2.7 million $16,417
Sep 10, 2023 $0.004
-1.69%
$2.8 million $16,515
Sep 9, 2023 $0.00408
+0.54%
$2.86 million $17,502
Sep 8, 2023 $0.00404
-0.20%
$2.83 million $16,938
Sep 7, 2023 $0.00406
-0.21%
$2.84 million $16,525
Sep 6, 2023 $0.00408
-2.33%
$2.85 million $16,431
Sep 5, 2023 $0.00417
+5.00%
$2.92 million $18,115
Sep 4, 2023 $0.00396
-0.17%
$2.77 million $16,470
Sep 3, 2023 $0.00396
-1.68%
$2.77 million $16,476
Sep 2, 2023 $0.00402
-0.83%
$2.81 million $17,168
Sep 1, 2023 $0.00407
-1.81%
$2.85 million $17,030
Aug 31, 2023 $0.00416
+0.58%
$2.91 million $16,851
Aug 30, 2023 $0.00415
+0.35%
$2.91 million $16,648
Aug 29, 2023 $0.00416
+0.73%
$2.91 million $18,439
Aug 28, 2023 $0.00412
-3.34%
$2.89 million $16,645
Aug 27, 2023 $0.00427
+1.35%
$2.99 million $17,370
Aug 26, 2023 $0.0042
+3.00%
$2.94 million $18,619
Aug 25, 2023 $0.00408
+0.56%
$2.85 million $16,985
Aug 24, 2023 $0.00404
-0.68%
$2.83 million $16,967
Aug 23, 2023 $0.00407
+3.37%
$2.85 million $16,836
Aug 22, 2023 $0.00394
-0.17%
$2.76 million $16,635
Aug 21, 2023 $0.00394
-0.29%
$2.76 million $16,617
Aug 20, 2023 $0.00395
-2.33%
$2.77 million $16,535
Aug 19, 2023 $0.00405
-0.36%
$2.83 million $16,870
Aug 18, 2023 $0.00407
-4.05%
$2.85 million $17,431
Aug 17, 2023 $0.00426
+0.08%
$2.98 million $18,665
Aug 16, 2023 $0.00427
-4.21%
$2.99 million $16,328
Aug 15, 2023 $0.00447
+0.95%
$3.13 million $17,376
Aug 14, 2023 $0.00443
-2.06%
$3.1 million $17,186