Switcheo Historical Data

SWTH Page 3
Download
Date Close Price change Market cap Trading volume
11:37 AM $ 0.000152
+0.00%
$ 106,722 $ 106
11:32 AM $ 0.000153
+0.00%
$ 106,817 $ 106
11:27 AM $ 0.000153
+0.00%
$ 106,791 $ 106
11:22 AM $ 0.000153
+0.00%
$ 106,757 $ 106
11:17 AM $ 0.000153
+0.00%
$ 106,784 $ 106
11:12 AM $ 0.000153
+0.00%
$ 106,932 $ 106
11:07 AM $ 0.000153
+0.00%
$ 107,044 $ 106
11:02 AM $ 0.000153
+0.00%
$ 107,131 $ 106
10:57 AM $ 0.000153
+0.00%
$ 107,381 $ 106
10:52 AM $ 0.000154
+0.00%
$ 107,613 $ 107
10:47 AM $ 0.000154
+0.00%
$ 107,615 $ 107
10:42 AM $ 0.000154
+0.00%
$ 107,549 $ 107
10:37 AM $ 0.000154
+0.00%
$ 107,528 $ 106
10:32 AM $ 0.000153
+0.00%
$ 107,420 $ 106
10:27 AM $ 0.000153
+0.00%
$ 107,319 $ 106
10:22 AM $ 0.000153
+0.00%
$ 107,280 $ 106
10:17 AM $ 0.000153
+0.00%
$ 107,016 $ 106
10:12 AM $ 0.000152
+0.00%
$ 106,526 $ 105
10:07 AM $ 0.000151
+0.00%
$ 105,909 $ 105
10:02 AM $ 0.000153
+0.00%
$ 107,054 $ 106
9:57 AM $ 0.000152
+0.00%
$ 106,429 $ 136
9:52 AM $ 0.000153
+0.00%
$ 106,979 $ 137
9:47 AM $ 0.000152
+0.00%
$ 106,455 $ 136
9:42 AM $ 0.000152
+0.00%
$ 106,439 $ 136
9:37 AM $ 0.000152
+0.00%
$ 106,453 $ 136
9:32 AM $ 0.000152
+0.00%
$ 106,346 $ 136
9:27 AM $ 0.000152
+0.00%
$ 106,568 $ 136
9:22 AM $ 0.000152
+0.00%
$ 106,430 $ 136
9:17 AM $ 0.000152
+0.00%
$ 106,707 $ 136
9:12 AM $ 0.000153
+0.00%
$ 106,778 $ 136
9:07 AM $ 0.000152
+0.00%
$ 106,706 $ 136
9:02 AM $ 0.000152
+0.00%
$ 106,746 $ 136
8:57 AM $ 0.000153
+0.00%
$ 106,756 $ 144
8:52 AM $ 0.000152
+0.00%
$ 106,725 $ 144
8:47 AM $ 0.000152
+0.00%
$ 106,642 $ 144
8:42 AM $ 0.000152
+0.00%
$ 106,694 $ 144
8:37 AM $ 0.000153
+0.00%
$ 106,783 $ 144
8:32 AM $ 0.000153
+0.00%
$ 106,788 $ 144
8:27 AM $ 0.000152
+0.00%
$ 106,687 $ 144
8:22 AM $ 0.000153
+0.00%
$ 107,045 $ 144
8:17 AM $ 0.000153
+0.00%
$ 106,825 $ 144
8:12 AM $ 0.000152
+0.00%
$ 106,696 $ 144
8:07 AM $ 0.000152
+0.00%
$ 106,704 $ 144
8:02 AM $ 0.000153
+0.00%
$ 106,854 $ 144
7:57 AM $ 0.000153
+0.00%
$ 106,827 $ 144
7:52 AM $ 0.000153
+0.00%
$ 106,853 $ 144
7:47 AM $ 0.000153
+0.00%
$ 106,950 $ 144
7:42 AM $ 0.000153
+0.00%
$ 106,779 $ 144
7:37 AM $ 0.000153
+0.00%
$ 106,819 $ 144
7:32 AM $ 0.000152
+0.00%
$ 106,723 $ 144