Switcheo Historical Data

SWTH Page 3
Date Close Price change Market cap Trading volume
2:09 AM $ 0.0003
+0.00%
$ 209,860 $ 24
2:04 AM $ 0.0003
+0.00%
$ 210,259 $ 24
1:59 AM $ 0.000301
+0.00%
$ 210,712 $ 24
1:54 AM $ 0.000302
+0.00%
$ 211,457 $ 24
1:49 AM $ 0.000303
+0.00%
$ 212,359 $ 24
1:44 AM $ 0.000304
+0.00%
$ 212,557 $ 25
1:39 AM $ 0.000304
+0.00%
$ 212,558 $ 25
1:34 AM $ 0.000305
+0.00%
$ 213,261 $ 25
1:29 AM $ 0.000304
+0.00%
$ 212,814 $ 25
1:24 AM $ 0.000304
+0.00%
$ 213,025 $ 25
1:19 AM $ 0.000304
+0.00%
$ 213,138 $ 25
1:14 AM $ 0.000305
+0.00%
$ 213,318 $ 25
1:09 AM $ 0.000308
+0.00%
$ 215,252 $ 25
1:04 AM $ 0.000308
+0.00%
$ 215,598 $ 25
12:54 AM $ 0.000308
+0.00%
$ 215,282 $ 25
12:49 AM $ 0.000308
+0.00%
$ 215,322 $ 25
12:44 AM $ 0.000307
+0.00%
$ 215,119 $ 25
12:39 AM $ 0.000308
+0.00%
$ 215,305 $ 25
12:34 AM $ 0.000306
+0.00%
$ 214,450 $ 25
12:29 AM $ 0.000306
+0.00%
$ 214,176 $ 25
12:24 AM $ 0.000307
+0.00%
$ 214,633 $ 25
12:19 AM $ 0.000306
+0.00%
$ 214,145 $ 25
12:14 AM $ 0.000306
+0.00%
$ 213,979 $ 25
12:09 AM $ 0.000305
+0.00%
$ 213,625 $ 25
12:05 AM $ 0.000305
+0.00%
$ 213,625 $ 25
12:04 AM $ 0.000305
+0.55%
$ 213,641 $ 25
11:59 PM $ 0.000304
+0.00%
$ 212,455 $ 25
11:54 PM $ 0.000304
+0.00%
$ 212,797 $ 25
11:49 PM $ 0.000304
+0.00%
$ 212,797 $ 25
11:44 PM $ 0.000305
+0.00%
$ 213,468 $ 25
11:39 PM $ 0.000307
+0.00%
$ 214,587 $ 25
11:34 PM $ 0.000308
+0.00%
$ 215,495 $ 25
11:29 PM $ 0.000308
+0.00%
$ 215,340 $ 25
11:24 PM $ 0.000307
+0.00%
$ 214,983 $ 25
11:19 PM $ 0.000307
+0.00%
$ 215,139 $ 25
11:14 PM $ 0.000308
+0.00%
$ 215,488 $ 25
11:09 PM $ 0.000307
+0.00%
$ 214,775 $ 25
11:04 PM $ 0.000305
+0.00%
$ 213,801 $ 25
10:59 PM $ 0.000306
+0.00%
$ 214,435 $ 25
10:54 PM $ 0.000306
+0.00%
$ 214,380 $ 25
10:49 PM $ 0.000305
+0.00%
$ 213,693 $ 25
10:44 PM $ 0.000305
+0.00%
$ 213,684 $ 25
10:39 PM $ 0.000306
+0.00%
$ 213,913 $ 25
10:34 PM $ 0.000305
+0.00%
$ 213,678 $ 25
10:29 PM $ 0.000305
+0.00%
$ 213,393 $ 25
10:24 PM $ 0.000305
+0.00%
$ 213,648 $ 25
10:19 PM $ 0.000305
+0.00%
$ 213,247 $ 25
10:14 PM $ 0.000305
+0.00%
$ 213,299 $ 25
10:09 PM $ 0.000305
+0.00%
$ 213,541 $ 25
10:04 PM $ 0.000304
+0.00%
$ 212,960 $ 25