Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Switcheo Historical Data

SWTH Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2022 $0.00467
+1.42%
$2.44 million $188,513
Jul 8, 2022 $0.00462
+2.05%
$2.42 million $178,154
Jul 7, 2022 $0.00453
+0.99%
$2.37 million $167,495
Jul 6, 2022 $0.0045
+3.27%
$2.35 million $169,029
Jul 5, 2022 $0.00436
-1.39%
$2.28 million $164,911
Jul 4, 2022 $0.00442
+0.48%
$2.31 million $174,595
Jul 3, 2022 $0.0044
+1.54%
$2.3 million $174,080
Jul 2, 2022 $0.00433
+2.76%
$2.26 million $165,815
Jul 1, 2022 $0.00422
+1.71%
$2.21 million $156,535
Jun 30, 2022 $0.00416
-3.57%
$2.17 million $153,484
Jun 29, 2022 $0.00431
-5.20%
$2.25 million $200,080
Jun 28, 2022 $0.00454
-5.00%
$2.37 million $188,899
Jun 27, 2022 $0.00478
-0.22%
$2.5 million $197,513
Jun 26, 2022 $0.0048
-1.56%
$2.51 million $192,329
Jun 25, 2022 $0.00487
-0.14%
$2.55 million $243,931
Jun 24, 2022 $0.00489
+6.58%
$2.55 million $193,506
Jun 23, 2022 $0.00458
+4.97%
$2.39 million $179,139
Jun 22, 2022 $0.00436
-5.88%
$2.28 million $178,607
Jun 21, 2022 $0.00463
+6.05%
$2.42 million $190,475
Jun 20, 2022 $0.00438
+8.41%
$2.29 million $154,913
Jun 19, 2022 $0.00404
+4.24%
$2.11 million $149,483
Jun 18, 2022 $0.00388
-8.47%
$2.03 million $139,826
Jun 17, 2022 $0.00424
-1.32%
$2.21 million $155,512
Jun 16, 2022 $0.00429
-21.21%
$2.24 million $255,735
Jun 15, 2022 $0.00543
+0.94%
$2.84 million $444,417
Jun 14, 2022 $0.00538
+4.36%
$2.81 million $336,627
Jun 13, 2022 $0.00515
-21.43%
$2.69 million $336,239
Jun 12, 2022 $0.00652
-3.50%
$3.41 million $233,517
Jun 11, 2022 $0.00676
+7.06%
$3.53 million $282,662
Jun 10, 2022 $0.00631
-1.08%
$3.3 million $153,182
Jun 9, 2022 $0.00637
-1.01%
$3.33 million $168,239
Jun 8, 2022 $0.00646
-0.58%
$3.38 million $178,873
Jun 7, 2022 $0.0065
-0.36%
$3.4 million $175,955
Jun 6, 2022 $0.00653
+0.95%
$3.41 million $298,861
Jun 5, 2022 $0.00647
-0.57%
$3.38 million $112,624
Jun 4, 2022 $0.0065
+2.96%
$3.4 million $167,643
Jun 3, 2022 $0.00632
+0.11%
$3.3 million $167,623
Jun 2, 2022 $0.00632
+0.52%
$3.3 million $119,451
Jun 1, 2022 $0.0063
-0.76%
$3.29 million $181,510
May 31, 2022 $0.00636
-1.17%
$3.33 million $158,069
May 30, 2022 $0.00644
+5.28%
$3.37 million $166,407
May 29, 2022 $0.00612
+0.52%
$3.2 million $190,238
May 28, 2022 $0.00609
-5.45%
$3.18 million $171,250
May 27, 2022 $0.00644
-0.91%
$3.37 million $191,745
May 26, 2022 $0.0065
-5.98%
$3.4 million $265,706
May 25, 2022 $0.0069
-1.10%
$3.61 million $289,036
May 24, 2022 $0.00698
+3.14%
$3.65 million $281,394
May 23, 2022 $0.00677
+3.94%
$3.54 million $250,643
May 22, 2022 $0.00652
+1.18%
$3.41 million $234,559
May 21, 2022 $0.00645
+0.80%
$3.37 million $241,620