Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Switcheo Historical Data

SWTH Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 2022 $0.00549
+0.25%
$2.87 million $739,067
Aug 27, 2022 $0.00548
-3.76%
$2.86 million $919,847
Aug 26, 2022 $0.00569
-5.54%
$2.97 million $729,036
Aug 25, 2022 $0.00602
+4.85%
$3.15 million $764,163
Aug 24, 2022 $0.00574
-0.40%
$3 million $784,223
Aug 23, 2022 $0.00575
-5.02%
$3.01 million $988,995
Aug 22, 2022 $0.00604
-2.46%
$3.16 million $767,084
Aug 21, 2022 $0.0062
+4.59%
$3.24 million $954,178
Aug 20, 2022 $0.00592
-2.04%
$3.1 million $970,364
Aug 19, 2022 $0.00605
-15.34%
$3.16 million $809,613
Aug 18, 2022 $0.00714
-1.38%
$3.73 million $954,568
Aug 17, 2022 $0.00725
-3.98%
$3.79 million $1.01 million
Aug 16, 2022 $0.00756
-4.53%
$3.95 million $1.35 million
Aug 15, 2022 $0.00792
+3.37%
$4.14 million $787,080
Aug 14, 2022 $0.00767
+4.89%
$4.01 million $1.16 million
Aug 13, 2022 $0.00732
+5.89%
$3.82 million $973,125
Aug 12, 2022 $0.00691
+0.83%
$3.61 million $1.07 million
Aug 11, 2022 $0.00686
+1.12%
$3.59 million $1.06 million
Aug 10, 2022 $0.0068
+5.92%
$3.55 million $792,019
Aug 9, 2022 $0.00641
-0.64%
$3.35 million $741,485
Aug 8, 2022 $0.00644
+5.58%
$3.37 million $734,682
Aug 7, 2022 $0.0061
+1.31%
$3.19 million $462,850
Aug 6, 2022 $0.0063
-0.68%
$3.29 million $169,938
Aug 5, 2022 $0.00634
+2.15%
$3.32 million $172,881
Aug 4, 2022 $0.00621
+3.06%
$3.25 million $481,053
Aug 3, 2022 $0.00603
-0.31%
$3.15 million $499,572
Aug 2, 2022 $0.00605
+1.49%
$3.16 million $332,850
Aug 1, 2022 $0.00595
+4.82%
$3.11 million $416,220
Jul 31, 2022 $0.00568
+1.20%
$2.97 million $377,628
Jul 30, 2022 $0.00561
-5.03%
$2.93 million $367,626
Jul 29, 2022 $0.00591
+15.21%
$3.09 million $329,813
Jul 28, 2022 $0.00513
+7.28%
$2.68 million $30,218
Jul 27, 2022 $0.00478
+5.81%
$2.5 million $26,855
Jul 26, 2022 $0.00454
+1.60%
$2.37 million $24,795
Jul 25, 2022 $0.00447
-11.41%
$2.34 million $282,645
Jul 24, 2022 $0.00505
-1.69%
$2.64 million $319,473
Jul 23, 2022 $0.00513
+1.23%
$2.68 million $224,748
Jul 22, 2022 $0.00507
-3.58%
$2.65 million $207,260
Jul 21, 2022 $0.00526
+1.11%
$2.75 million $216,840
Jul 20, 2022 $0.00521
-0.25%
$2.72 million $223,875
Jul 19, 2022 $0.00522
+0.94%
$2.73 million $325,192
Jul 18, 2022 $0.00516
+9.45%
$2.7 million $254,574
Jul 17, 2022 $0.00471
-4.91%
$2.46 million $283,349
Jul 16, 2022 $0.00496
+3.89%
$2.59 million $240,400
Jul 15, 2022 $0.00477
-0.57%
$2.49 million $221,672
Jul 14, 2022 $0.0048
+5.43%
$2.51 million $208,205
Jul 13, 2022 $0.00455
+5.18%
$2.38 million $202,489
Jul 12, 2022 $0.00432
-3.19%
$2.26 million $242,676
Jul 11, 2022 $0.00447
-3.42%
$2.33 million $300,524
Jul 10, 2022 $0.00462
-1.17%
$2.42 million $257,103