Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Switcheo Historical Data

SWTH Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 9, 2022 $0.0157
+2.10%
$8.18 million $141,116
Feb 8, 2022 $0.0153
-5.06%
$8.01 million $202,231
Feb 7, 2022 $0.0162
+6.39%
$8.45 million $83,630
Feb 6, 2022 $0.0152
-1.23%
$7.93 million $125,179
Feb 5, 2022 $0.0154
+0.90%
$8.04 million $49,607
Feb 4, 2022 $0.0152
+6.22%
$7.97 million $78,344
Feb 3, 2022 $0.0144
+1.70%
$7.5 million $56,726
Feb 2, 2022 $0.0141
-4.00%
$7.37 million $62,090
Feb 1, 2022 $0.0147
-0.19%
$7.67 million $60,047
Jan 31, 2022 $0.0147
-3.89%
$7.68 million $42,463
Jan 30, 2022 $0.0152
-0.43%
$7.97 million $32,808
Jan 29, 2022 $0.0153
+0.72%
$8 million $33,689
Jan 28, 2022 $0.0152
+6.11%
$7.94 million $47,664
Jan 27, 2022 $0.0143
-5.18%
$7.49 million $66,197
Jan 26, 2022 $0.0152
-5.33%
$7.95 million $46,511
Jan 25, 2022 $0.0161
+4.69%
$8.39 million $54,015
Jan 24, 2022 $0.0153
-4.47%
$7.99 million $74,677
Jan 23, 2022 $0.016
+2.65%
$8.38 million $40,540
Jan 22, 2022 $0.0157
-7.11%
$8.19 million $39,718
Jan 21, 2022 $0.0169
-19.75%
$8.82 million $71,760
Jan 20, 2022 $0.0209
+6.35%
$10.94 million $48,222
Jan 19, 2022 $0.0196
+0.34%
$10.25 million $85,585
Jan 18, 2022 $0.0196
+2.76%
$10.23 million $65,391
Jan 17, 2022 $0.0189
-3.45%
$9.89 million $76,491
Jan 16, 2022 $0.0196
-6.87%
$10.24 million $79,230
Jan 15, 2022 $0.0211
-2.86%
$11.01 million $73,788
Jan 14, 2022 $0.0217
-9.90%
$11.33 million $60,701
Jan 13, 2022 $0.0241
-4.02%
$12.6 million $32,440
Jan 12, 2022 $0.0251
-2.10%
$13.13 million $85,890
Jan 11, 2022 $0.0257
+0.75%
$13.41 million $82,109
Jan 10, 2022 $0.0257
-18.84%
$13.41 million $195,443
Jan 9, 2022 $0.0316
+23.74%
$16.5 million $212,217
Jan 8, 2022 $0.026
+48.59%
$13.58 million $923,561
Jan 7, 2022 $0.017
-4.61%
$8.91 million $5,249
Jan 6, 2022 $0.0179
+2.76%
$9.34 million $15,091
Jan 5, 2022 $0.0174
-7.26%
$9.09 million $39,008
Jan 4, 2022 $0.0187
+4.15%
$9.8 million $27,312
Jan 3, 2022 $0.018
+6.97%
$9.42 million $15,110
Jan 2, 2022 $0.0167
+15.52%
$8.73 million $26,968
Jan 1, 2022 $0.0145
-6.42%
$7.56 million $85,464
Dec 31, 2021 $0.0154
-6.61%
$8.07 million $3,793
Dec 30, 2021 $0.0165
-1.90%
$8.65 million $4,958
Dec 29, 2021 $0.0169
-6.23%
$8.81 million $5,489
Dec 28, 2021 $0.018
-7.59%
$9.4 million $8,445
Dec 27, 2021 $0.0195
+7.51%
$10.17 million $10,670
Dec 26, 2021 $0.0181
+0.19%
$9.46 million $3,771
Dec 25, 2021 $0.0181
-2.39%
$9.45 million $4,508
Dec 24, 2021 $0.0185
+3.01%
$9.68 million $5,320
Dec 23, 2021 $0.018
+1.22%
$9.39 million $8,946
Dec 22, 2021 $0.0178
+13.69%
$9.28 million $33,603