Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Switcheo Historical Data

SWTH Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2021 $0.0156
+4.35%
$8.13 million $33,948
Dec 20, 2021 $0.0149
+1.42%
$7.77 million $37,630
Dec 19, 2021 $0.0147
-3.41%
$7.67 million $60,626
Dec 18, 2021 $0.0152
+8.78%
$7.94 million $20,760
Dec 17, 2021 $0.014
+1.33%
$7.3 million $39,620
Dec 16, 2021 $0.0138
+25.98%
$7.22 million $31,601
Dec 15, 2021 $0.011
+6.94%
$5.73 million $34,002
Dec 14, 2021 $0.0104
+6.92%
$5.44 million $85,033
Dec 13, 2021 $0.00962
-9.37%
$5.03 million $30,126
Dec 12, 2021 $0.0107
+0.42%
$5.58 million $25,877
Dec 11, 2021 $0.0106
+0.53%
$5.55 million $20,699
Dec 10, 2021 $0.0105
-2.32%
$5.5 million $25,685
Dec 9, 2021 $0.0108
-5.37%
$5.62 million $29,434
Dec 8, 2021 $0.0113
+4.32%
$5.93 million $25,673
Dec 7, 2021 $0.0109
+0.28%
$5.68 million $23,533
Dec 6, 2021 $0.0108
+4.74%
$5.67 million $40,439
Dec 5, 2021 $0.0104
-2.56%
$5.44 million $62,434
Dec 4, 2021 $0.0107
-10.55%
$5.6 million $28,798
Dec 3, 2021 $0.012
-16.09%
$6.25 million $50,260
Dec 2, 2021 $0.014
-2.40%
$7.32 million $32,191
Dec 1, 2021 $0.0144
-6.45%
$7.5 million $45,154
Nov 30, 2021 $0.0154
+0.44%
$8.04 million $47,288
Nov 29, 2021 $0.0153
+4.09%
$8.01 million $39,480
Nov 28, 2021 $0.0147
-2.88%
$7.68 million $47,588
Nov 27, 2021 $0.0151
+3.94%
$7.91 million $143,718
Nov 26, 2021 $0.0145
-8.74%
$7.59 million $43,046
Nov 25, 2021 $0.0158
+0.16%
$8.27 million $37,330
Nov 24, 2021 $0.0158
-12.10%
$8.25 million $467,609
Nov 23, 2021 $0.0179
-4.94%
$9.38 million $51,145
Nov 22, 2021 $0.0189
-5.92%
$9.87 million $47,567
Nov 21, 2021 $0.0201
-1.91%
$10.48 million $39,227
Nov 20, 2021 $0.0204
-0.96%
$10.68 million $44,105
Nov 19, 2021 $0.0206
+7.84%
$10.78 million $32,971
Nov 18, 2021 $0.0191
-10.80%
$9.97 million $62,565
Nov 17, 2021 $0.0213
-5.95%
$11.11 million $70,882
Nov 16, 2021 $0.0226
-13.25%
$11.82 million $55,658
Nov 15, 2021 $0.0262
+1.51%
$13.68 million $82,814
Nov 14, 2021 $0.0257
-4.58%
$13.43 million $42,877
Nov 13, 2021 $0.0267
-1.57%
$13.97 million $55,438
Nov 12, 2021 $0.0272
-2.15%
$14.22 million $74,606
Nov 11, 2021 $0.028
+12.67%
$14.62 million $164,068
Nov 10, 2021 $0.0248
-8.50%
$12.98 million $98,603
Nov 9, 2021 $0.0271
+28.85%
$14.16 million $652,219
Nov 8, 2021 $0.0211
+6.57%
$11.01 million $76,153
Nov 7, 2021 $0.0196
+4.86%
$10.26 million $164,078
Nov 6, 2021 $0.0187
+15.73%
$9.78 million $332,940
Nov 5, 2021 $0.0162
+18.18%
$8.45 million $44,120
Nov 4, 2021 $0.0137
-2.72%
$7.15 million $28,333
Nov 3, 2021 $0.0141
-3.99%
$7.35 million $41,150
Nov 2, 2021 $0.0147
+6.00%
$7.66 million $61,129