Switcheo Historical Data

SWTH Page 35
Download
Date Close Price change Market cap Trading volume
Nov 18, 2021 $ 0.0191
-10.80%
$ 9.97 million $ 62,565
Nov 17, 2021 $ 0.0213
-5.95%
$ 11.11 million $ 70,882
Nov 16, 2021 $ 0.0226
-13.25%
$ 11.82 million $ 55,658
Nov 15, 2021 $ 0.0262
+1.51%
$ 13.68 million $ 82,814
Nov 14, 2021 $ 0.0257
-4.58%
$ 13.43 million $ 42,877
Nov 13, 2021 $ 0.0267
-1.57%
$ 13.97 million $ 55,438
Nov 12, 2021 $ 0.0272
-2.15%
$ 14.22 million $ 74,606
Nov 11, 2021 $ 0.028
+12.67%
$ 14.62 million $ 164,068
Nov 10, 2021 $ 0.0248
-8.50%
$ 12.98 million $ 98,603
Nov 9, 2021 $ 0.0271
+28.85%
$ 14.16 million $ 652,219
Nov 8, 2021 $ 0.0211
+6.57%
$ 11.01 million $ 76,153
Nov 7, 2021 $ 0.0196
+4.86%
$ 10.26 million $ 164,078
Nov 6, 2021 $ 0.0187
+15.73%
$ 9.78 million $ 332,940
Nov 5, 2021 $ 0.0162
+18.18%
$ 8.45 million $ 44,120
Nov 4, 2021 $ 0.0137
-2.72%
$ 7.15 million $ 28,333
Nov 3, 2021 $ 0.0141
-3.99%
$ 7.35 million $ 41,150
Nov 2, 2021 $ 0.0147
+6.00%
$ 7.66 million $ 61,129
Nov 1, 2021 $ 0.0138
+2.88%
$ 7.22 million $ 50,572
Oct 31, 2021 $ 0.0134
+1.22%
$ 7 million $ 37,741
Oct 30, 2021 $ 0.013
-6.93%
$ 6.77 million $ 42,878
Oct 29, 2021 $ 0.0141
+6.01%
$ 7.35 million $ 29,044
Oct 28, 2021 $ 0.0133
+6.89%
$ 6.94 million $ 31,791
Oct 27, 2021 $ 0.0125
-9.54%
$ 6.54 million $ 43,593
Oct 26, 2021 $ 0.0138
+0.59%
$ 7.2 million $ 29,312
Oct 25, 2021 $ 0.0137
+2.30%
$ 7.18 million $ 37,158
Oct 24, 2021 $ 0.0135
-4.37%
$ 7.03 million $ 35,145
Oct 23, 2021 $ 0.014
-4.89%
$ 7.32 million $ 32,709
Oct 22, 2021 $ 0.0147
+0.38%
$ 7.68 million $ 31,079
Oct 21, 2021 $ 0.0146
-1.36%
$ 7.65 million $ 20,047
Oct 20, 2021 $ 0.0148
+7.74%
$ 7.76 million $ 1,301
Oct 19, 2021 $ 0.0138
+2.19%
$ 7.2 million $ 3,124
Oct 18, 2021 $ 0.0135
-2.60%
$ 7.05 million $ 3,267
Oct 17, 2021 $ 0.0138
-3.22%
$ 7.23 million $ 2,273
Oct 16, 2021 $ 0.0143
+0.78%
$ 7.47 million $ 5,432
Oct 15, 2021 $ 0.0142
-1.44%
$ 7.42 million $ 1,936
Oct 14, 2021 $ 0.0144
+3.70%
$ 7.53 million $ 2,530
Oct 13, 2021 $ 0.0139
-3.26%
$ 7.26 million $ 2,433
Oct 12, 2021 $ 0.0143
-0.83%
$ 7.5 million $ 1,927
Oct 11, 2021 $ 0.0145
-2.89%
$ 7.56 million $ 668
Oct 10, 2021 $ 0.0149
-4.61%
$ 7.79 million $ 1,218
Oct 9, 2021 $ 0.0156
+6.69%
$ 8.16 million $ 1,022
Oct 8, 2021 $ 0.0146
+0.83%
$ 7.65 million $ 2,068
Oct 7, 2021 $ 0.0145
-7.69%
$ 7.59 million $ 2,241
Oct 6, 2021 $ 0.0157
+3.49%
$ 8.22 million $ 3,973
Oct 5, 2021 $ 0.0152
+3.67%
$ 7.94 million $ 4,661
Oct 4, 2021 $ 0.0147
-7.64%
$ 7.66 million $ 3,059
Oct 3, 2021 $ 0.0151
+2.98%
$ 7.89 million $ 6,619
Oct 2, 2021 $ 0.0146
-3.63%
$ 7.66 million $ 270
Oct 1, 2021 $ 0.0152
+8.08%
$ 7.95 million $ 2,797
Sep 30, 2021 $ 0.0141
+1.72%
$ 7.35 million $ 5,052