Coinranking
Switcheo Historical Data
SWTH
Page 37
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 12, 2021 | $0.0159 | +3.11% | ||
| Sep 11, 2021 | $0.0155 | +1.64% | ||
| Sep 10, 2021 | $0.0152 | -8.43% | ||
| Sep 9, 2021 | $0.0166 | +0.80% | ||
| Sep 8, 2021 | $0.0164 | +0.16% | ||
| Sep 7, 2021 | $0.0164 | -10.95% | ||
| Sep 6, 2021 | $0.0185 | -3.36% | ||
| Sep 5, 2021 | $0.0191 | +4.42% | ||
| Sep 4, 2021 | $0.0182 | -1.61% | ||
| Sep 3, 2021 | $0.0185 | -1.57% | ||
| Sep 2, 2021 | $0.0188 | +1.57% | ||
| Sep 1, 2021 | $0.0185 | +0.76% | ||
| Aug 31, 2021 | $0.0184 | -1.36% | ||
| Aug 30, 2021 | $0.0187 | -1.68% | ||
| Aug 29, 2021 | $0.019 | -2.25% | ||
| Aug 28, 2021 | $0.0195 | +0.62% | ||
| Aug 27, 2021 | $0.0194 | +0.43% | ||
| Aug 26, 2021 | $0.0193 | -2.44% | ||
| Aug 25, 2021 | $0.0198 | -1.27% | ||
| Aug 24, 2021 | $0.02 | -7.58% | ||
| Aug 23, 2021 | $0.0217 | +3.23% | ||
| Aug 22, 2021 | $0.021 | +0.15% | ||
| Aug 21, 2021 | $0.0209 | -0.60% | ||
| Aug 20, 2021 | $0.021 | +3.82% | ||
| Aug 19, 2021 | $0.0203 | -0.05% | ||
| Aug 18, 2021 | $0.0203 | -4.81% | ||
| Aug 17, 2021 | $0.0213 | -5.04% | ||
| Aug 16, 2021 | $0.0225 | +1.80% | ||
| Aug 15, 2021 | $0.022 | -5.17% | ||
| Aug 14, 2021 | $0.0232 | +5.93% | ||
| Aug 13, 2021 | $0.0219 | +8.48% | ||
| Aug 12, 2021 | $0.0202 | -6.79% | ||
| Aug 11, 2021 | $0.0217 | +6.34% | ||
| Aug 10, 2021 | $0.0204 | -0.67% | ||
| Aug 8, 2021 | $0.019 | -1.78% | ||
| Aug 7, 2021 | $0.0193 | +2.01% | ||
| Aug 6, 2021 | $0.0189 | +3.67% | ||
| Aug 5, 2021 | $0.0183 | -1.66% | ||
| Aug 4, 2021 | $0.0176 | -2.69% | ||
| Aug 3, 2021 | $0.0181 | +0.27% | ||
| Aug 2, 2021 | $0.018 | +2.76% | ||
| Aug 1, 2021 | $0.0175 | -9.07% | ||
| Jul 30, 2021 | $0.0169 | +8.76% | ||
| Jul 29, 2021 | $0.0156 | -5.02% | ||
| Jul 28, 2021 | $0.0164 | +1.37% | ||
| Jul 27, 2021 | $0.0162 | -0.79% | ||
| Jul 26, 2021 | $0.0163 | +1.44% | ||
| Jul 25, 2021 | $0.016 | +0.36% | ||
| Jul 24, 2021 | $0.016 | +5.05% | ||
| Jul 23, 2021 | $0.0152 | +3.09% | ||