Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Switcheo Historical Data

SWTH Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 2021 $0.0138
+2.88%
$7.22 million $50,572
Oct 31, 2021 $0.0134
+1.22%
$7 million $37,741
Oct 30, 2021 $0.013
-6.93%
$6.77 million $42,878
Oct 29, 2021 $0.0141
+6.01%
$7.35 million $29,044
Oct 28, 2021 $0.0133
+6.89%
$6.94 million $31,791
Oct 27, 2021 $0.0125
-9.54%
$6.54 million $43,593
Oct 26, 2021 $0.0138
+0.59%
$7.2 million $29,312
Oct 25, 2021 $0.0137
+2.30%
$7.18 million $37,158
Oct 24, 2021 $0.0135
-4.37%
$7.03 million $35,145
Oct 23, 2021 $0.014
-4.89%
$7.32 million $32,709
Oct 22, 2021 $0.0147
+0.38%
$7.68 million $31,079
Oct 21, 2021 $0.0146
-1.36%
$7.65 million $20,047
Oct 20, 2021 $0.0148
+7.74%
$7.76 million $1,301
Oct 19, 2021 $0.0138
+2.19%
$7.2 million $3,124
Oct 18, 2021 $0.0135
-2.60%
$7.05 million $3,267
Oct 17, 2021 $0.0138
-3.22%
$7.23 million $2,273
Oct 16, 2021 $0.0143
+0.78%
$7.47 million $5,432
Oct 15, 2021 $0.0142
-1.44%
$7.42 million $1,936
Oct 14, 2021 $0.0144
+3.70%
$7.53 million $2,530
Oct 13, 2021 $0.0139
-3.26%
$7.26 million $2,433
Oct 12, 2021 $0.0143
-0.83%
$7.5 million $1,927
Oct 11, 2021 $0.0145
-2.89%
$7.56 million $668
Oct 10, 2021 $0.0149
-4.61%
$7.79 million $1,218
Oct 9, 2021 $0.0156
+6.69%
$8.16 million $1,022
Oct 8, 2021 $0.0146
+0.83%
$7.65 million $2,068
Oct 7, 2021 $0.0145
-7.69%
$7.59 million $2,241
Oct 6, 2021 $0.0157
+3.49%
$8.22 million $3,973
Oct 5, 2021 $0.0152
+3.67%
$7.94 million $4,661
Oct 4, 2021 $0.0147
-7.64%
$7.66 million $3,059
Oct 3, 2021 $0.0151
+2.98%
$7.89 million $6,619
Oct 2, 2021 $0.0146
-3.63%
$7.66 million $270
Oct 1, 2021 $0.0152
+8.08%
$7.95 million $2,797
Sep 30, 2021 $0.0141
+1.72%
$7.35 million $5,052
Sep 29, 2021 $0.0138
+5.31%
$7.23 million $6,569
Sep 28, 2021 $0.0131
+0.65%
$6.86 million $8,492
Sep 27, 2021 $0.013
+2.94%
$6.82 million $112,105
Sep 26, 2021 $0.0127
-10.50%
$6.62 million $62,316
Sep 25, 2021 $0.0142
-2.34%
$7.4 million $556
Sep 24, 2021 $0.0145
+0.02%
$7.58 million $3,195
Sep 23, 2021 $0.0145
+2.96%
$7.58 million $4,290
Sep 22, 2021 $0.0141
+0.95%
$7.36 million $10,370
Sep 21, 2021 $0.0139
-0.35%
$7.29 million $21,003
Sep 20, 2021 $0.014
-13.31%
$7.31 million $3,191
Sep 19, 2021 $0.0161
-11.67%
$8.44 million $4,163
Sep 18, 2021 $0.0183
+12.20%
$9.55 million $2,004
Sep 17, 2021 $0.0163
+2.29%
$8.51 million $1,288
Sep 16, 2021 $0.0159
-8.64%
$8.32 million $1,481
Sep 15, 2021 $0.0172
-6.28%
$9 million $9,117
Sep 14, 2021 $0.0184
+11.65%
$9.6 million $1,668
Sep 13, 2021 $0.0164
+3.24%
$8.6 million $2,879