Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Switcheo Historical Data

SWTH Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2021 $0.027
+9.34%
$14.1 million $699,884
Jun 1, 2021 $0.0247
-0.03%
$12.93 million $644,991
May 30, 2021 $0.0245
+10.31%
$12.79 million $752,549
May 29, 2021 $0.0222
-12.45%
$11.62 million $558,774
May 28, 2021 $0.0253
-12.73%
$13.24 million $578,927
May 27, 2021 $0.029
+2.23%
$15.16 million $656,903
May 26, 2021 $0.0284
+1.21%
$14.83 million $674,697
May 25, 2021 $0.028
+9.20%
$14.64 million $662,352
May 24, 2021 $0.0257
+23.37%
$13.41 million $651,172
May 23, 2021 $0.0208
-18.99%
$10.87 million $481,896
May 22, 2021 $0.0257
-13.82%
$13.43 million $597,746
May 21, 2021 $0.0298
-11.20%
$15.57 million $942,564
May 20, 2021 $0.0335
+1.92%
$17.52 million $1.57 million
May 19, 2021 $0.0329
-24.32%
$17.2 million $797,809
May 18, 2021 $0.0435
+1.63%
$22.73 million $621,909
May 17, 2021 $0.0428
-9.13%
$22.36 million $1.13 million
May 16, 2021 $0.0471
-1.86%
$24.6 million $1.63 million
May 15, 2021 $0.0481
-2.30%
$25.13 million $1.64 million
May 14, 2021 $0.0492
+3.47%
$25.71 million $1.81 million
May 13, 2021 $0.0475
-9.43%
$24.81 million $1.52 million
May 12, 2021 $0.0526
-11.94%
$27.5 million $1.66 million
May 11, 2021 $0.0597
+2.13%
$31.21 million $2.09 million
May 10, 2021 $0.0586
-8.10%
$30.61 million $1.97 million
May 9, 2021 $0.0638
+2.63%
$33.34 million $2 million
May 8, 2021 $0.0621
+2.11%
$32.48 million $1.71 million
May 7, 2021 $0.0608
+0.72%
$31.8 million $1.7 million
May 6, 2021 $0.0601
-2.81%
$31.42 million $1.6 million
May 5, 2021 $0.0616
+6.01%
$32.17 million $1.4 million
May 4, 2021 $0.0581
-9.01%
$30.35 million $1.38 million
May 3, 2021 $0.0638
+5.58%
$33.35 million $1.48 million
May 2, 2021 $0.0605
-1.62%
$31.6 million $1.22 million
May 1, 2021 $0.0615
-3.16%
$32.14 million $1.51 million
Apr 30, 2021 $0.0636
+0.34%
$33.22 million $1.27 million
Apr 29, 2021 $0.0633
-2.51%
$33.06 million $1.09 million
Apr 28, 2021 $0.0649
-2.67%
$33.92 million $1.22 million
Apr 27, 2021 $0.0668
-1.08%
$34.92 million $1.23 million
Apr 26, 2021 $0.0674
+4.07%
$35.25 million $1.24 million
Apr 25, 2021 $0.0648
-0.43%
$33.86 million $1.32 million
Apr 24, 2021 $0.0651
-2.50%
$34.02 million $1.68 million
Apr 23, 2021 $0.0668
-5.85%
$34.89 million $1.04 million
Apr 22, 2021 $0.0709
-9.81%
$37.08 million $1.24 million
Apr 21, 2021 $0.0787
-2.39%
$41.11 million $1.58 million
Apr 20, 2021 $0.0806
+2.29%
$42.11 million $1.69 million
Apr 19, 2021 $0.0788
+2.06%
$41.17 million $1.7 million
Apr 18, 2021 $0.0772
-3.70%
$40.33 million $1.63 million
Apr 17, 2021 $0.0801
+8.64%
$41.88 million $1.24 million
Apr 16, 2021 $0.0738
-2.71%
$38.55 million $1.64 million
Apr 15, 2021 $0.0758
-2.32%
$39.62 million $1.76 million
Apr 14, 2021 $0.0777
-0.01%
$40.64 million $1.91 million
Apr 13, 2021 $0.0778
-1.03%
$40.64 million $2.12 million